Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ZCore ZCR | US$0,002677 | -15,37% | -13,47% | US$33.478 | US$54,91 | 12.505.925 ZCR |
| 2352 |  Goose Finance EGG | US$0,01908 | -20,23% | -21,44% | US$33.480 | US$68.157,40 | 1.755.130 EGG |
| 2353 |  Jetcoin JET | US$0,001741 | -32,54% | 2,14% | US$22.225 | US$38.937,46 | 12.768.025 JET |
| 2354 |  Warp Finance WARP | US$7,12 | 2,85% | -4,31% | US$33.276 | US$900,24 | 4.674 WARP |
| 2355 |  ClassicDoge XDOGE | US$0,000002163 | -15,26% | -18,01% | US$32.820 | US$1.779,84 | 15.170.955.963 XDOGE |
| 2356 |  Universal Currency UNIT | US$0,002031 | 1,19% | 2,14% | US$32.390 | - | 15.949.110 UNIT |
| 2357 |  PostCoin POST | US$0,002031 | 1,19% | 2,14% | US$32.225 | - | 15.868.233 POST |
| 2358 |  Stipend SPD | US$0,002437 | 1,19% | 2,14% | US$32.146 | - | 13.190.895 SPD |
| 2359 |  TrueDeck TDP | US$0,001047 | 39,91% | 12,16% | US$32.171 | US$11.873,99 | 30.717.516 TDP |
| 2360 |  Arionum ARO | US$0,0001998 | 1,20% | 2,13% | US$31.847 | - | 159.429.300 ARO |
| 2361 |  GoldBlocks GB | US$0,002031 | -21,30% | -20,56% | US$31.607 | US$33,21 | 15.563.873 GB |
| 2362 |  GCN Coin GCN | US$0,0000001722 | 2,10% | -11,34% | US$29.628 | US$1,14 | 172.076.810.000 GCN |
| 2363 |  Bitcoin Confidential BC | US$0,000004236 | -15,89% | -7,12% | US$31.204 | - | 7.365.901.523 BC |
| 2364 |  Onix ONX | US$0,0002901 | 1,19% | 2,14% | US$31.064 | - | 107.072.781 ONX |
| 2365 |  ICOBID ICOB | US$0,0002901 | 1,19% | 2,14% | US$31.056 | - | 107.048.455 ICOB |
| 2366 |  Global Currency Reserve GCR | US$0,0002901 | 1,19% | 2,14% | US$31.049 | - | 107.024.222 GCR |
| 2367 |  CustomContractNetwork CCN | US$0,00001904 | 1,75% | 1,97% | US$30.864 | - | 1.620.841.876 CCN |
| 2368 |  VAULT VAULT | US$0,04529 | 1,19% | 2,60% | US$30.705 | - | 678.010 VAULT |
| 2369 |  Nasdacoin NSD | US$0,001028 | -5,27% | 0,11% | US$30.095 | US$3.433,55 | 29.267.797 NSD |
| 2370 |  Dogs Of Elon DOE | US$0,0001540 | 4,65% | -6,43% | US$29.580 | US$670,05 | 192.111.677 DOE |
| 2371 |  GuccioneCoin GCC | US$0,001451 | 1,19% | 2,14% | US$29.426 | - | 20.285.537 GCC |
| 2372 |  CryptoBonusMiles CBM | US$0,000005860 | 1,19% | 2,14% | US$29.296 | US$19,26 | 4.999.088.401 CBM |
| 2373 |  AdaSwap ASW | US$0,00004050 | 5,70% | -9,94% | US$29.165 | US$12.503,49 | 720.170.360 ASW |
| 2374 |  Fire Lotto FLOT | US$0,001059 | 1,36% | -30,04% | US$29.090 | - | 27.481.717 FLOT |
| 2375 |  Theresa May Coin MAY | US$0,0002901 | 1,19% | 2,14% | US$29.017 | - | 100.018.000 MAY |
| 2376 |  Adzcoin ADZ | US$0,0005802 | 1,19% | 2,14% | US$28.911 | - | 49.827.043 ADZ |
| 2377 |  VouchForMe IPL | US$0,0001143 | 1,42% | 2,07% | US$28.087 | - | 245.661.176 IPL |
| 2378 |  Samusky SAMU | US$0,00005077 | -0,58% | -6,94% | US$27.814 | US$42,59 | 547.842.420 SAMU |
| 2379 |  Digitalcoin DGC | US$0,0006807 | 52,83% | -8,42% | US$27.710 | US$13.715,02 | 40.709.901 DGC |
| 2380 |  SparksPay SPK | US$0,002205 | 1,19% | 2,14% | US$27.501 | - | 12.472.771 SPK |
| 2381 |  EventChain EVC | US$0,0008950 | 3,96% | 6,50% | US$27.969 | US$4.615,71 | 31.250.497 EVC |
| 2382 |  Desire DSR | US$0,002611 | 1,19% | 2,14% | US$26.814 | - | 10.269.488 DSR |
| 2383 |  DeFi Degen Land DDL | US$0,0000001721 | 0,73% | -3,12% | US$25.820 | US$12,23 | 150.000.000.000 DDL |
| 2384 |  Aigang AIX | US$0,0008812 | -2,75% | -4,18% | US$25.796 | US$1.006,28 | 29.274.567 AIX |
| 2385 |  Pivot Token PVT | US$0,000004986 | 1,71% | 2,12% | US$25.602 | US$2.866,22 | 5.135.200.000 PVT |
| 2386 |  Ormeus Coin ORMEUS | US$0,0006989 | -24,42% | -84,56% | US$25.093 | US$1.341,16 | 35.904.998 ORMEUS |
| 2387 |  Kuverit KUV | US$0,000009383 | 0,00% | -0,01% | US$24.906 | US$1,01 | 2.654.360.436 KUV |
| 2388 |  ETHplode ETHPLO | US$0,0005494 | 1,30% | 2,10% | US$24.627 | - | 44.823.231 ETHPLO |
| 2389 |  EtherGem EGEM | US$0,001254 | -1,23% | -6,30% | US$24.438 | US$4,63 | 19.483.114 EGEM |
| 2390 |  Noir NOR | US$0,001160 | 1,19% | 2,14% | US$24.092 | - | 20.760.950 NOR |
| 2391 |  Filecash FIC | US$0,0009371 | -7,29% | -65,84% | US$24.101 | US$25.191,80 | 25.718.348 FIC |
| 2392 |  Niftify NIFT | US$0,002091 | -5,86% | -14,70% | US$24.045 | US$4.954,95 | 11.500.769 NIFT |
| 2393 |  NeoWorld Cash NASH | US$0,000001000 | -65,52% | 233,31% | US$23.718 | US$274,03 | 23.709.948.546 NASH |
| 2394 |  KnoxFS KFX | US$0,03473 | 74,52% | 1,97% | US$23.698 | - | 682.417 KFX |
| 2395 |  Martkist MARTK | US$0,001393 | -0,88% | 2,14% | US$23.607 | - | 16.952.470 MARTK |
| 2396 |  Origin Sport ORS | US$0,00006988 | -6,18% | -8,05% | US$20.965 | - | 299.999.850 ORS |
| 2397 |  BitCash BITC | US$0,001044 | 2,46% | -3,13% | US$23.183 | US$2,86 | 22.198.153 BITC |
| 2398 |  EvenCoin EVN | US$0,0007403 | 2,83% | 2,68% | US$23.132 | - | 31.247.621 EVN |
| 2399 |  Coin2.1 C2 | US$0,0002901 | 1,19% | 2,14% | US$22.700 | - | 78.245.975 C2 |
| 2400 |  Neutron NTRN | US$0,0005802 | 102,37% | 104,27% | US$22.700 | US$8,70 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.