Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ZUM TOKEN ZUM | US$0,000002275 | 1,87% | 5,77% | US$58.261 | US$25,15 | 25.614.208.832 ZUM |
| 2252 |  MELX MEL | US$0,002830 | -0,29% | -0,11% | US$57.449 | US$806.065 | 20.300.314 MEL |
| 2253 |  AFEN Blockchain Network AFEN | US$0,0003925 | 3,94% | 20,10% | US$57.637 | US$555,19 | 146.865.359 AFEN |
| 2254 |  Rimbit RBT | US$0,0002901 | 1,19% | 2,14% | US$57.321 | - | 197.581.050 RBT |
| 2255 |  Skyrim Finance SKYRIM | US$0,002824 | 4,25% | 4,98% | US$57.328 | US$12.085,78 | 20.300.000 SKYRIM |
| 2256 |  Spaceswap MILK2 MILK2 | US$0,007710 | 3,89% | -8,06% | US$56.879 | US$501,61 | 7.376.937 MILK2 |
| 2257 |  Lunyr LUN | US$0,02466 | 1,19% | -56,15% | US$56.665 | - | 2.297.853 LUN |
| 2258 |  2key.network 2KEY | US$0,0007202 | 0,00% | -0,01% | US$56.445 | - | 78.369.697 2KEY |
| 2259 |  CryptoTycoon CTT | US$0,2075 | 0,04% | -17,14% | US$55.722 | US$11.983,71 | 268.578 CTT |
| 2260 |  2local 2LC | US$0,000004241 | -13,11% | -14,22% | US$55.495 | US$202,20 | 13.084.097.737 2LC |
| 2261 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2262 |  MicroMoney AMM | US$0,003481 | -6,60% | -18,29% | US$54.927 | US$6.553,17 | 15.777.256 AMM |
| 2263 |  Rublix RBLX | US$0,002640 | 1,03% | 37,56% | US$54.767 | US$80,56 | 20.745.871 RBLX |
| 2264 |  Bolivarcoin BOLI | US$0,002930 | 1,19% | 28,95% | US$54.597 | US$3,48 | 18.632.646 BOLI |
| 2265 |  Uptrennd 1UP | US$0,0001352 | 1,19% | 2,14% | US$54.275 | US$0,1600 | 401.460.369 1UP |
| 2266 |  Eroscoin ERO | US$0,0002901 | 1,19% | 2,14% | US$54.177 | - | 186.744.000 ERO |
| 2267 |  UpToken UP | US$0,0003697 | 1,03% | -1,18% | US$54.181 | US$188,26 | 146.540.250 UP |
| 2268 |  Lition LIT | US$0,001523 | 1,75% | 1,97% | US$54.144 | US$18,69 | 35.542.029 LIT |
| 2269 |  Vivid Coin VIVID | US$0,006992 | 1,19% | 2,14% | US$53.820 | - | 7.697.539 VIVID |
| 2270 |  NFX Coin NFXC | US$0,0005802 | 1,19% | 2,14% | US$53.385 | - | 92.006.000 NFXC |
| 2271 |  Block-Logic BLTG | US$0,002321 | 1,19% | 2,14% | US$53.148 | - | 22.899.329 BLTG |
| 2272 |  SparkPoint Fuel SFUEL | US$0,001874 | -4,01% | -10,08% | US$53.169 | US$1.596,42 | 28.373.956 SFUEL |
| 2273 |  Golden Goose GOLD | US$0,0003201 | 6,66% | -13,52% | US$53.136 | US$313,63 | 165.994.209 GOLD |
| 2274 |  SteepCoin STEEP | US$0,0002901 | 1,19% | 2,14% | US$52.658 | - | 181.505.253 STEEP |
| 2275 |  MyBit MYB | US$0,0003319 | 0,61% | -6,64% | US$52.170 | US$447,62 | 157.187.027 MYB |
| 2276 |  Zetacoin ZET | US$0,0008703 | 1,19% | 2,14% | US$52.020 | - | 59.769.105 ZET |
| 2277 |  SkinCoin SKIN | US$0,0005903 | 5,14% | -9,69% | US$52.055 | US$18.038,29 | 88.183.483 SKIN |
| 2278 |  POLKARARE PRARE | US$0,004574 | -3,00% | -6,72% | US$52.062 | US$55.879,66 | 11.383.253 PRARE |
| 2279 |  Privatix PRIX | US$0,04584 | -7,05% | 2,14% | US$51.589 | US$19.563,77 | 1.125.455 PRIX |
| 2280 |  Pinkcoin PINK | US$0,0001160 | 1,19% | 2,14% | US$51.132 | - | 440.612.805 PINK |
| 2281 |  Tapx TAP | US$0,001990 | 0,02% | -0,03% | US$51.157 | - | 25.712.354 TAP |
| 2282 |  MMOCoin MMO | US$0,0007401 | -15,40% | -25,41% | US$50.719 | US$523,26 | 68.531.894 MMO |
| 2283 |  TrezarCoin TZC | US$0,0001741 | 1,19% | 2,14% | US$50.511 | US$1,35 | 290.175.300 TZC |
| 2284 |  Freicoin FRC | US$0,0008703 | 1,19% | -48,93% | US$50.047 | - | 57.502.113 FRC |
| 2285 |  IXT IXT | US$0,001398 | 3,93% | 14,30% | US$50.014 | - | 35.778.844 IXT |
| 2286 |  DoYourTip DYT | US$0,03428 | 1,75% | 1,97% | US$49.716 | - | 1.450.470 DYT |
| 2287 |  Shard SHARD | US$0,002901 | 1,19% | 2,14% | US$49.610 | - | 17.100.000 SHARD |
| 2288 |  SeChain SNN | US$0,000002901 | 0,00% | -1,37% | US$49.415 | US$0,3300 | 17.033.991.147 SNN |
| 2289 |  Lucretius LUC | US$0,0001999 | -0,15% | -5,74% | US$48.961 | US$467,35 | 244.923.666 LUC |
| 2290 |  Opal OPAL | US$0,003191 | 1,19% | 2,14% | US$48.368 | - | 15.156.364 OPAL |
| 2291 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.383 | - | 4.807.840 MCC |
| 2292 |  Rubies RBIES | US$0,004642 | 1,19% | 2,14% | US$48.346 | - | 10.415.252 RBIES |
| 2293 |  Netrum NTR | US$0,02259 | 1,47% | 2,05% | US$48.349 | - | 2.139.819 NTR |
| 2294 |  Kawaii Islands KWT | US$0,001607 | -0,11% | -8,22% | US$48.208 | US$514,05 | 30.000.000 KWT |
| 2295 |  NBX BYN | US$0,005410 | -15,37% | 0,15% | US$47.953 | US$215.079 | 8.863.175 BYN |
| 2296 |  ChatCoin CHAT | US$0,00006902 | -1,43% | -59,17% | US$47.626 | - | 690.000.640 CHAT |
| 2297 |  Step Finance STEP | US$0,01195 | 0,30% | 7,60% | US$47.781 | US$83.432,64 | 4.000.000 STEP |
| 2298 |  Beetlecoin BEET | US$0,0001641 | 1,25% | 2,12% | US$47.585 | - | 289.976.276 BEET |
| 2299 |  Cheesecoin CHEESE | US$0,0001160 | 1,19% | -29,08% | US$47.448 | US$0,6100 | 408.869.908 CHEESE |
| 2300 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.