Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Zoracles ZORA | US$22,59 | 3,49% | 2,80% | US$123.402 | US$944,94 | 5.463 ZORA |
| 2102 |  Niobium Coin NBC | US$0,001961 | -30,09% | -48,88% | US$123.175 | US$81.180,78 | 62.827.668 NBC |
| 2103 |  Wabi WABI | US$0,001230 | -26,21% | -27,38% | US$123.045 | US$137,40 | 99.999.999 WABI |
| 2104 |  Curecoin CURE | US$0,004381 | -40,29% | -46,75% | US$122.125 | US$16,87 | 27.877.757 CURE |
| 2105 |  Gunstar Metaverse GSTS | US$0,003890 | -2,21% | -12,40% | US$121.710 | US$8.608,82 | 31.290.286 GSTS |
| 2106 |  Metaverse Dualchain Network Architecture DNA | US$0,000006002 | 0,00% | -0,01% | US$120.902 | - | 20.143.656.744 DNA |
| 2107 |  DeFiner FIN | US$0,0007337 | -20,18% | -21,08% | US$120.187 | US$9.054,88 | 163.800.000 FIN |
| 2108 |  Masari MSR | US$0,006963 | 16,06% | -5,72% | US$120.244 | US$75,21 | 17.269.491 MSR |
| 2109 |  Berry Data BRY | US$0,06013 | -0,19% | -3,82% | US$120.267 | US$16.047,32 | 2.000.000 BRY |
| 2110 |  Swing SWING | US$0,01886 | 1,19% | 2,14% | US$119.756 | - | 6.350.561 SWING |
| 2111 |  Cobinhood COB | US$0,0002901 | 1,19% | 2,14% | US$119.238 | - | 410.999.847 COB |
| 2112 |  Cryptojacks CJ | US$0,0002901 | 1,19% | 2,14% | US$117.952 | - | 406.568.581 CJ |
| 2113 |  EveryCoin EVY | US$0,00001239 | -29,07% | 9,98% | US$116.202 | US$2.768,31 | 9.380.000.000 EVY |
| 2114 |  PREMA PRMX | US$0,0004069 | -26,91% | -41,95% | US$117.307 | US$327.608 | 288.322.108 PRMX |
| 2115 |  Trinity Network Credit TNC | US$0,0003492 | -2,48% | -3,89% | US$116.392 | US$16.433,50 | 333.333.333 TNC |
| 2116 |  Eternity ENT | US$0,01218 | 1,19% | -2,51% | US$116.079 | - | 9.526.449 ENT |
| 2117 |  Bounty0x BNTY | US$0,0005022 | 3,13% | -3,10% | US$116.879 | US$13.271,49 | 232.720.097 BNTY |
| 2118 |  Non-Fungible Yearn NFY | US$1,19 | -8,77% | 6,02% | US$115.676 | US$563,14 | 97.346 NFY |
| 2119 |  Indorse Token IND | US$0,003079 | 1,12% | 0,67% | US$115.388 | - | 37.480.419 IND |
| 2120 |  NativeCoin N8V | US$0,004642 | 1,19% | 2,14% | US$115.161 | - | 24.809.180 N8V |
| 2121 |  PoSW Coin POSW | US$0,002611 | 1,19% | 2,14% | US$115.147 | - | 44.100.000 POSW |
| 2122 |  ZumCoin ZUM | US$0,0001160 | 1,19% | 2,14% | US$114.749 | - | 988.819.491 ZUM |
| 2123 |  TagCoin TAG | US$0,01770 | 1,19% | 2,14% | US$113.861 | - | 6.433.866 TAG |
| 2124 |  Nerva XNV | US$0,006673 | 1,19% | -13,00% | US$113.554 | - | 17.017.723 XNV |
| 2125 |  Agrello DLT | US$0,0008703 | -13,27% | 2,14% | US$112.337 | US$2.637,18 | 129.071.019 DLT |
| 2126 |  GeoDB GEO | US$0,001361 | -1,86% | -0,16% | US$112.462 | US$63,56 | 82.641.419 GEO |
| 2127 |  Hertz Network HTZ | US$0,00002142 | 2,88% | -15,35% | US$112.188 | US$35,18 | 5.238.410.649 HTZ |
| 2128 |  SugarBounce TIP | US$0,007975 | -11,67% | -17,56% | US$111.871 | US$51.898,61 | 14.028.150 TIP |
| 2129 |  Fortuna Sittard Fan Token FOR | US$0,5707 | 0,18% | 17,92% | US$111.293 | US$25.097,88 | 195.008 FOR |
| 2130 |  SORA Validator Token VAL | US$0,2735 | 0,11% | -5,67% | US$111.609 | US$10.496,54 | 408.003 VAL |
| 2131 |  InvestFeed IFT | US$0,0005802 | 1,19% | 2,14% | US$111.045 | - | 191.381.257 IFT |
| 2132 |  SPINDLE SPD | US$0,00002736 | 1,03% | -4,86% | US$110.834 | US$40,02 | 4.050.576.097 SPD |
| 2133 |  DeFi Bids BID | US$0,004807 | 0,70% | 0,79% | US$110.396 | US$24,73 | 22.964.266 BID |
| 2134 |  beFITTER FIU | US$0,002309 | -15,93% | 8,68% | US$109.690 | US$175.377 | 47.498.130 FIU |
| 2135 |  Bitcoin Green BITG | US$0,009078 | -9,39% | -29,98% | US$108.405 | US$32,62 | 11.941.077 BITG |
| 2136 |  BitTube TUBE | US$0,0002901 | 1,19% | -48,93% | US$108.066 | US$9,99 | 372.492.878 TUBE |
| 2137 |  Elemon ELMON | US$0,001139 | -0,45% | -0,01% | US$107.416 | US$701,76 | 94.275.000 ELMON |
| 2138 |  Auctus AUC | US$0,001858 | 1,03% | -1,18% | US$106.120 | US$341,73 | 57.109.580 AUC |
| 2139 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2140 |  Switch ESH | US$0,008703 | 1,19% | 2,14% | US$105.432 | US$2,61 | 12.113.793 ESH |
| 2141 |  Mind Music MND | US$0,000000000211 | 0,00% | -13,88% | US$105.229 | US$0,01000 | 498.189.654.056.301 MND |
| 2142 |  Gems GEM | US$0,00008689 | 0,61% | 3,73% | US$104.552 | US$15.899,08 | 1.203.292.896 GEM |
| 2143 |  Peanut NUX | US$0,01109 | 7,72% | 11,65% | US$105.135 | US$216.879 | 9.476.069 NUX |
| 2144 |  Genesis Shards GS | US$0,008675 | -7,18% | -13,61% | US$104.367 | US$12.590,40 | 12.030.988 GS |
| 2145 |  Bata BTA | US$0,02060 | 102,94% | -84,45% | US$104.075 | US$43,52 | 5.052.601 BTA |
| 2146 |  KanadeCoin KNDC | US$0,00001904 | 1,75% | 1,97% | US$104.180 | - | 5.471.056.500 KNDC |
| 2147 |  adbank ADB | US$0,0001147 | -0,70% | -0,21% | US$104.036 | US$15.234,98 | 907.164.573 ADB |
| 2148 |  Ritocoin RITO | US$0,00005802 | -15,65% | 2,14% | US$103.454 | US$131,97 | 1.782.982.103 RITO |
| 2149 |  Tourist Token TOTO | US$0,00001904 | 1,75% | 1,97% | US$103.462 | - | 5.433.323.630 TOTO |
| 2150 |  Remme REM | US$0,0001030 | 0,37% | -1,53% | US$103.036 | US$15.355,69 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.