Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SnowSwap SNOW | US$0,3650 | -3,48% | -7,04% | US$180.906 | US$16.263,25 | 495.589 SNOW |
| 2002 |  NFTify N1 | US$0,008964 | -0,93% | -5,79% | US$182.516 | US$45,37 | 20.362.031 N1 |
| 2003 |  Rune Shards RXS | US$0,001005 | 0,20% | -0,13% | US$182.213 | US$44,79 | 181.305.040 RXS |
| 2004 |  Autonio NIOX | US$0,001919 | 0,33% | 1,19% | US$181.205 | US$14.183,68 | 94.440.196 NIOX |
| 2005 |  Neural Protocol NRP | US$0,00001904 | 1,75% | 1,97% | US$180.862 | - | 9.497.994.014 NRP |
| 2006 |  MenaPay MPAY | US$0,001335 | 1,19% | 2,14% | US$179.012 | - | 134.138.176 MPAY |
| 2007 |  Hashgard GARD | US$0,00001781 | -2,83% | -5,58% | US$178.101 | US$11.905,90 | 10.000.000.000 GARD |
| 2008 |  Titan Coin TTN | US$0,0001931 | -15,81% | -24,46% | US$175.890 | - | 910.820.150 TTN |
| 2009 |  WinCash WCC | US$0,1160 | 1,19% | 2,14% | US$174.044 | US$5,80 | 1.499.784 WCC |
| 2010 |  ShopNEXT NEXT | US$0,01910 | 13,71% | 7,47% | US$173.604 | US$58.408,07 | 9.091.447 NEXT |
| 2011 |  x42 Protocol X42 | US$0,008587 | 0,85% | 34,37% | US$173.182 | US$620,77 | 20.166.886 X42 |
| 2012 |  Novara Calcio Fan Token NOV | US$0,4836 | -1,76% | 6,36% | US$170.591 | US$24.680,20 | 352.746 NOV |
| 2013 |  Galaxy Fight Club GCOIN | US$0,01196 | 2,62% | 3,68% | US$172.016 | US$12.674,08 | 14.384.463 GCOIN |
| 2014 |  DOS Network DOS | US$0,001275 | -2,24% | -3,00% | US$173.339 | US$10.698,02 | 135.939.017 DOS |
| 2015 |  Trollcoin TROLL | US$0,0002901 | 1,19% | 2,14% | US$171.984 | - | 592.810.145 TROLL |
| 2016 |  Asch XAS | US$0,001843 | 1,20% | 1,93% | US$172.017 | - | 93.355.331 XAS |
| 2017 |  DomRaider DRT | US$0,0002901 | 1,19% | 2,14% | US$171.604 | - | 591.500.000 DRT |
| 2018 |  Graft GRFT | US$0,0002901 | 1,19% | 2,14% | US$171.598 | - | 591.481.833 GRFT |
| 2019 |  Alpha Token A | US$0,004902 | 1,33% | 2,09% | US$170.264 | - | 34.731.759 A |
| 2020 |  Primas PST | US$0,003230 | -0,85% | 1,09% | US$170.204 | US$15.794,34 | 52.692.565 PST |
| 2021 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001338 | -3,41% | -4,36% | US$169.770 | US$32,28 | 126.901.359 FOUR |
| 2022 |  Cappasity CAPP | US$0,0002552 | -3,00% | 1,84% | US$169.259 | US$148.512 | 663.271.025 CAPP |
| 2023 |  Tidal Finance TIDAL | US$0,0001940 | -9,58% | -14,69% | US$167.852 | US$242.050 | 865.226.229 TIDAL |
| 2024 |  Playcent PCNT | US$0,004580 | 1,23% | -5,73% | US$167.828 | US$14.319,60 | 36.645.236 PCNT |
| 2025 |  ETHA Lend ETHA | US$0,01788 | -1,05% | -3,26% | US$167.303 | US$53.731,83 | 9.359.425 ETHA |
| 2026 |  BlueCoin BLU | US$0,0002901 | 1,19% | 2,14% | US$166.725 | - | 574.683.675 BLU |
| 2027 |  FantomStarter FS | US$0,001608 | 2,79% | -3,24% | US$166.426 | US$7.498,64 | 103.506.349 FS |
| 2028 |  TouchCon TOC | US$0,001047 | -28,25% | 3,86% | US$165.895 | US$0,5200 | 158.400.100 TOC |
| 2029 |  Seele-N SEELE | US$0,0002366 | 21,62% | -20,75% | US$165.505 | US$239.328 | 699.592.066 SEELE |
| 2030 |  Bitether BTR | US$0,002901 | 1,19% | 2,14% | US$164.598 | - | 56.735.293 BTR |
| 2031 |  CoTrader COT | US$0,000008675 | 1,03% | -1,18% | US$163.844 | US$0,09000 | 18.886.520.618 COT |
| 2032 |  ROCKI ROCKI | US$0,02007 | 6,34% | -4,32% | US$161.736 | US$47.805,70 | 8.057.237 ROCKI |
| 2033 |  ChronoBase TIK | US$0,4027 | 1,16% | 1,30% | US$161.283 | - | 400.522 TIK |
| 2034 |  Maxcoin MAX | US$0,002611 | 1,19% | -8,08% | US$160.438 | US$5,41 | 61.445.805 MAX |
| 2035 |  Bitstar BITS | US$0,007543 | 1,19% | 2,14% | US$159.498 | - | 21.145.111 BITS |
| 2036 |  Bitspawn SPWN | US$0,0003091 | 9,68% | -16,13% | US$158.919 | US$1.169,83 | 514.118.905 SPWN |
| 2037 |  My Master War MAT | US$0,002913 | -6,67% | -8,88% | US$159.065 | US$13.903,24 | 54.602.405 MAT |
| 2038 |  Beer Money BEER | US$0,003850 | 9,66% | 5,16% | US$157.867 | US$27,95 | 40.999.999 BEER |
| 2039 |  IHT Real Estate Protocol IHT | US$0,0001587 | 4,67% | 1,91% | US$156.966 | US$9.349,18 | 989.061.136 IHT |
| 2040 |  Enigma ENG | US$0,01271 | 15,21% | 14,62% | US$176.582 | US$129.103 | 13.891.797 ENG |
| 2041 |  Havy HAVY | US$0,00001904 | 1,75% | 1,97% | US$156.145 | - | 8.200.000.000 HAVY |
| 2042 |  Aluna.Social ALN | US$0,004147 | -0,36% | -2,08% | US$156.408 | US$13.089,02 | 37.716.866 ALN |
| 2043 |  YetiCoin YETIC | US$0,000000000177 | 2,87% | 3,94% | US$156.036 | US$221,89 | 882.267.270.742.345 YETIC |
| 2044 |  VisionGame VISION | US$0,002917 | -2,81% | -5,84% | US$155.813 | US$148.523 | 53.415.568 VISION |
| 2045 |  MakiSwap MAKI | US$0,002221 | -2,33% | -16,20% | US$153.159 | US$992.642 | 68.971.718 MAKI |
| 2046 |  2GIVE 2GIVE | US$0,0002901 | 1,19% | 2,14% | US$153.310 | - | 528.444.586 2GIVE |
| 2047 |  Shield Protocol SHIELD | US$0,6250 | -8,66% | -52,28% | US$152.814 | US$10.613,87 | 244.499 SHIELD |
| 2048 |  SolChicks Token CHICKS | US$0,0002385 | -0,50% | -2,30% | US$152.454 | US$79,86 | 639.106.688 CHICKS |
| 2049 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2050 |  FintruX Network FTX | US$0,001598 | 1,03% | -19,17% | US$151.799 | US$862,34 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.