Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CyberMusic CYMT | US$0,00001904 | 1,75% | 1,97% | US$295.153 | - | 15.500.000.000 CYMT |
| 1852 |  Coinsbit Token CNB | US$0,0002210 | 1,21% | 0,71% | US$294.268 | - | 1.331.266.628 CNB |
| 1853 |  Legia Warsaw Fan Token LEG | US$0,4313 | -0,43% | 4,12% | US$291.914 | US$17.049,23 | 676.856 LEG |
| 1854 |  ContentBox BOX | US$0,0001697 | 5,38% | -4,61% | US$291.797 | US$105.516 | 1.719.946.327 BOX |
| 1855 |  Governor DAO GDAO | US$0,09811 | -1,69% | 2,11% | US$285.440 | US$12.998,37 | 2.909.493 GDAO |
| 1856 |  Dinamo Zagreb Fan Token DZG | US$0,4199 | 12,57% | 22,11% | US$305.013 | US$24.190,65 | 726.384 DZG |
| 1857 |  Zennies ZENI | US$0,0002901 | 1,19% | 2,14% | US$290.352 | - | 1.000.812.836 ZENI |
| 1858 |  Blockpass PASS | US$0,001738 | 0,00% | -0,23% | US$290.576 | US$193,34 | 167.223.762 PASS |
| 1859 |  ArbitrageCT ARCT | US$0,002756 | 1,19% | 7,81% | US$288.442 | - | 104.655.777 ARCT |
| 1860 |  GoWithMi GMAT | US$0,0001061 | -9,32% | -13,79% | US$289.012 | US$12.303,14 | 2.723.550.000 GMAT |
| 1861 |  Hiveterminal Token HVN | US$0,0005744 | -16,49% | -39,93% | US$287.202 | US$316,80 | 500.000.000 HVN |
| 1862 |  AudioCoin ADC | US$0,0002901 | 1,19% | 2,14% | US$284.526 | - | 980.733.271 ADC |
| 1863 |  Jarvis+ JAR | US$0,002631 | -9,02% | -16,71% | US$284.590 | US$37.246,77 | 108.157.249 JAR |
| 1864 |  Parachute PAR | US$0,0002625 | -17,48% | 2,14% | US$230.677 | US$70.698,78 | 878.603.675 PAR |
| 1865 |  eXPerience Chain XPC | US$0,000003105 | 4,07% | 2,42% | US$282.794 | - | 91.090.814.961 XPC |
| 1866 |  X-CASH XCASH | US$0,000004503 | -0,66% | -34,37% | US$282.861 | US$175,62 | 62.820.378.619 XCASH |
| 1867 |  OracleChain OCT | US$0,009559 | 2,36% | 3,83% | US$286.774 | - | 30.000.000 OCT |
| 1868 |  FLIP FLP | US$0,005013 | -40,92% | -37,78% | US$280.506 | - | 55.955.000 FLP |
| 1869 |  Peruvian National Football Team Fan Token FPFT | US$0,01227 | 2,97% | -1,87% | US$278.201 | US$15.209,92 | 22.679.998 FPFT |
| 1870 |  Standard STND | US$0,02071 | 6,15% | 0,28% | US$278.026 | US$371.988 | 13.427.324 STND |
| 1871 |  Arqma ARQ | US$0,01654 | -3,87% | -1,33% | US$276.821 | US$251,86 | 16.739.874 ARQ |
| 1872 |  Team Heretics Fan Token TH | US$0,6292 | 1,83% | 4,67% | US$271.905 | US$22.077,94 | 432.137 TH |
| 1873 |  FRAKT Token FRKT | US$0,05788 | 0,68% | 4,38% | US$273.639 | US$589,65 | 4.727.287 FRKT |
| 1874 |  CryptoTanks TANK | US$0,005619 | -0,41% | -28,50% | US$273.130 | US$299.745 | 48.610.000 TANK |
| 1875 |  Manna MANNA | US$0,0004120 | 19,76% | -0,55% | US$272.651 | - | 661.717.395 MANNA |
| 1876 |  DOSE DOSE | US$0,005259 | 0,78% | 0,28% | US$272.977 | US$933.692 | 51.903.165 DOSE |
| 1877 |  PlatinumBAR XPTX | US$0,1250 | 1,19% | 2,14% | US$270.102 | - | 2.160.126 XPTX |
| 1878 |  Planet Inverse XIV | US$0,008054 | 9,41% | -21,78% | US$269.304 | US$44,93 | 33.435.498 XIV |
| 1879 |  xRhodium XRC | US$0,2147 | 40,32% | 57,42% | US$268.275 | - | 1.249.615 XRC |
| 1880 |  Ares Protocol ARES | US$0,001139 | -7,63% | -15,27% | US$263.321 | US$20.659,72 | 231.179.222 ARES |
| 1881 |  MIBR Fan Token MIBR | US$0,2648 | 0,68% | -7,71% | US$264.922 | US$7.926,70 | 1.000.507 MIBR |
| 1882 |  Club Atletico Independiente CAI | US$0,3133 | 2,04% | 6,04% | US$262.601 | US$13.728,23 | 838.166 CAI |
| 1883 |  Bottos BTO | US$0,0004772 | -2,64% | -11,63% | US$260.526 | US$13.352,59 | 546.000.153 BTO |
| 1884 |  S4FE S4F | US$0,0002901 | 1,19% | 2,14% | US$259.744 | US$5.590,07 | 895.310.762 S4F |
| 1885 |  DeHive DHV | US$0,06469 | 2,74% | -6,72% | US$260.009 | US$16.732,53 | 4.019.375 DHV |
| 1886 |  DDKoin DDK | US$0,1513 | 1,10% | 110,01% | US$258.711 | US$132,10 | 1.710.000 DDK |
| 1887 |  TigerCash TCH | US$0,004616 | 0,01% | -3,47% | US$258.516 | - | 55.999.900 TCH |
| 1888 |  Cook Finance COOK | US$0,0002954 | 0,50% | -0,38% | US$258.078 | US$55.734,11 | 873.630.735 COOK |
| 1889 |  Grizzly Honey GHNY | US$13,23 | 0,97% | -4,99% | US$256.838 | US$56.182,32 | 19.416 GHNY |
| 1890 |  Base Protocol BASE | US$0,5316 | 1,45% | -9,81% | US$255.517 | US$15.311,80 | 480.680 BASE |
| 1891 |  UTU Protocol UTU | US$0,001930 | -0,05% | -9,74% | US$240.185 | - | 124.476.610 UTU |
| 1892 |  Vidulum VDL | US$0,01487 | -0,32% | -4,28% | US$253.869 | US$9,38 | 17.071.231 VDL |
| 1893 |  Lokr LKR | US$0,009932 | -1,74% | -3,22% | US$254.529 | US$309.792 | 25.628.273 LKR |
| 1894 |  QUINADS QUIN | US$0,00001904 | 1,75% | 1,97% | US$253.165 | - | 13.294.999.111 QUIN |
| 1895 |  WePower WPR | US$0,0003669 | 0,02% | -0,01% | US$252.700 | US$19,53 | 688.808.616 WPR |
| 1896 |  Crown CRW | US$0,007977 | 8,03% | -12,76% | US$252.007 | US$31,29 | 31.593.722 CRW |
| 1897 |  TripCandy CANDY | US$0,001202 | 0,00% | -0,01% | US$251.761 | US$11,18 | 209.382.822 CANDY |
| 1898 |  OIN Finance OIN | US$0,007592 | 0,82% | -11,91% | US$250.146 | US$12.767,28 | 32.950.759 OIN |
| 1899 |  2crazyNFT 2CRZ | US$0,001629 | -6,32% | 5,75% | US$250.059 | US$55.397,59 | 153.470.569 2CRZ |
| 1900 |  Deutsche eMark DEM | US$0,004642 | 1,19% | 2,14% | US$249.052 | - | 53.653.541 DEM |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.