Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zap ZAP | US$0,002359 | 5,85% | -3,93% | US$557.075 | US$1.124,73 | 236.144.465 ZAP |
| 1652 |  Beyond Protocol BP | US$0,003362 | -4,67% | -5,39% | US$554.977 | US$24.306,18 | 165.059.723 BP |
| 1653 |  Bismuth BIS | US$0,01929 | 0,46% | -10,26% | US$554.233 | US$56,40 | 28.725.306 BIS |
| 1654 |  Scry.info DDD | US$0,001254 | -0,96% | -5,08% | US$551.826 | US$11.920,32 | 440.057.074 DDD |
| 1655 |  YF Link YFL | US$10,09 | 12,23% | 25,22% | US$550.412 | US$7,14 | 54.532 YFL |
| 1656 |  AmonD AMON | US$0,0006552 | 0,00% | -5,35% | US$550.173 | US$862,87 | 839.681.674 AMON |
| 1657 |  TRAVA.FINANCE TRAVA | US$0,0004334 | 0,58% | -5,16% | US$547.837 | US$85.330,89 | 1.264.098.774 TRAVA |
| 1658 |  PUMLx PUMLX | US$0,01966 | 0,19% | -2,78% | US$538.619 | US$476.867 | 27.392.155 PUMLX |
| 1659 |  NuriFootBall NRFB | US$0,002587 | -3,08% | 24,55% | US$538.276 | US$221.792 | 208.080.000 NRFB |
| 1660 |  XY Finance XY | US$0,05973 | 0,43% | 0,20% | US$537.372 | US$79.448,39 | 8.996.415 XY |
| 1661 |  Kcash KCASH | US$0,001207 | -0,56% | 2,21% | US$537.592 | US$617.571 | 445.499.083 KCASH |
| 1662 |  Paribus PBX | US$0,001056 | 5,16% | -6,31% | US$534.870 | US$240.599 | 506.393.024 PBX |
| 1663 |  Aion AION | US$0,001058 | -3,38% | 0,89% | US$530.613 | US$16,26 | 501.505.081 AION |
| 1664 |  AGA Token AGA | US$0,04893 | 0,00% | -0,60% | US$530.502 | - | 10.842.984 AGA |
| 1665 |  Caspian CSP | US$0,001181 | 1,46% | 2,05% | US$530.090 | US$3.990,37 | 449.036.296 CSP |
| 1666 |  PANTHEON X XPN | US$0,0009098 | -1,58% | -7,05% | US$619.353 | US$56,76 | 680.786.427 XPN |
| 1667 |  Shirtum SHI | US$0,003008 | 0,33% | -1,22% | US$522.808 | US$80.138,36 | 173.823.179 SHI |
| 1668 |  HyperChainX HYPER | US$0,0009067 | -11,18% | -23,93% | US$523.306 | US$135.951 | 577.139.033 HYPER |
| 1669 |  Cyclone Protocol CYC | US$19,50 | 2,90% | 2,37% | US$512.498 | US$49,10 | 26.282 CYC |
| 1670 |  XP NETWORK XPNET | US$0,003932 | -0,48% | -12,87% | US$518.546 | US$71.565,97 | 131.870.792 XPNET |
| 1671 |  PlotX PLOT | US$0,007819 | 1,04% | 0,01% | US$518.536 | US$292.930 | 66.318.562 PLOT |
| 1672 |  CannabisCoin CANN | US$0,006673 | 1,19% | 2,14% | US$515.338 | - | 77.231.176 CANN |
| 1673 |  Gemie GEM | US$0,004381 | 1,15% | -3,74% | US$515.304 | US$28.310,60 | 117.610.532 GEM |
| 1674 |  CryptoZoon ZOON | US$0,0007122 | 0,50% | -2,95% | US$513.914 | US$51.847,30 | 721.618.057 ZOON |
| 1675 |  Baanx BXX | US$0,02592 | 3,87% | -3,38% | US$513.113 | US$9.636,45 | 19.798.721 BXX |
| 1676 |  Bread BRD | US$0,005761 | -17,98% | -20,28% | US$511.978 | US$117,49 | 88.862.718 BRD |
| 1677 |  DAOstack GEN | US$0,01042 | 1,71% | 2,04% | US$510.908 | - | 49.029.095 GEN |
| 1678 |  Etherland ELAND | US$0,01640 | -4,66% | -1,77% | US$508.745 | US$10.964,74 | 31.024.196 ELAND |
| 1679 |  ONSTON ONSTON | US$0,005137 | 4,66% | -11,49% | US$500.406 | US$651.740 | 97.408.363 ONSTON |
| 1680 |  DAPS Coin DAPS | US$0,000008703 | 1,19% | -1,16% | US$504.608 | US$11,53 | 57.977.796.500 DAPS |
| 1681 |  UBXS Token UBXS | US$0,05650 | 0,24% | -14,46% | US$504.221 | US$136.277 | 8.924.144 UBXS |
| 1682 |  Blockzero Labs XIO | US$0,01376 | -9,60% | -18,73% | US$503.623 | US$9.744,98 | 36.592.410 XIO |
| 1683 |  Bibox Token BIX | US$0,005897 | -10,24% | -19,89% | US$503.795 | US$136.161 | 85.430.525 BIX |
| 1684 |  Huobi Pool Token HPT | US$0,00009355 | -0,63% | 10,50% | US$498.507 | US$15,70 | 5.328.601.919 HPT |
| 1685 |  Swop SWOP | US$0,1600 | 0,54% | -4,96% | US$488.614 | US$15.977,52 | 3.054.158 SWOP |
| 1686 |  Everton Fan Token EFC | US$0,5342 | 0,75% | 24,73% | US$497.071 | US$51.615,47 | 930.515 EFC |
| 1687 |  UniMex Network UMX | US$0,05126 | 1,60% | 2,57% | US$493.209 | US$225,42 | 9.620.883 UMX |
| 1688 |  MUNT MUNT | US$0,0008703 | 51,78% | 2,14% | US$490.558 | US$66,03 | 563.635.131 MUNT |
| 1689 |  ODIN PROTOCOL ODIN | US$0,02810 | -17,63% | -24,11% | US$490.893 | US$6.038,62 | 17.468.925 ODIN |
| 1690 |  Hush HUSH | US$0,04076 | 9,35% | -4,97% | US$488.772 | US$303,58 | 11.991.948 HUSH |
| 1691 |  Aryacoin AYA | US$0,003044 | 0,02% | -13,24% | US$488.469 | US$8.482,45 | 160.459.559 AYA |
| 1692 |  PLATINCOIN PLC | US$0,09763 | 3,72% | 14,73% | US$488.266 | US$17.151,14 | 5.001.073 PLC |
| 1693 |  Plasma Finance PPAY | US$0,003947 | 31,68% | -9,45% | US$485.894 | US$148,40 | 123.116.295 PPAY |
| 1694 |  Sao Paulo FC Fan Token SPFC | US$0,2489 | -0,26% | 3,86% | US$484.547 | US$76.207,28 | 1.947.000 SPFC |
| 1695 |  Wings WINGS | US$0,004829 | 1,03% | -1,18% | US$482.872 | US$84,13 | 99.999.994 WINGS |
| 1696 |  UREEQA URQA | US$0,01844 | 1,65% | -7,10% | US$510.762 | US$694,48 | 27.700.089 URQA |
| 1697 |  Carbon CRBN | US$0,01506 | 3,01% | -3,05% | US$481.229 | US$13.237,53 | 31.956.488 CRBN |
| 1698 |  KIRA KEX | US$0,03915 | 2,03% | 0,30% | US$490.617 | US$324.838 | 12.532.083 KEX |
| 1699 |  Polker PKR | US$0,002477 | 0,70% | -1,94% | US$479.741 | US$180.110 | 193.639.424 PKR |
| 1700 |  Sakura SKU | US$0,009039 | -3,84% | 0,61% | US$479.074 | US$80.023,95 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.