Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Whiteheart WHITE | US$104,76 | -1,68% | -4,10% | US$931.114 | US$14.823,02 | 8.888 WHITE |
| 1502 |  LaunchZone LZ | US$0,09803 | 0,00% | -0,01% | US$931.251 | - | 9.499.431 LZ |
| 1503 |  Spartan Protocol SPARTA | US$0,01055 | -6,89% | -0,79% | US$921.707 | US$40.967,89 | 87.338.266 SPARTA |
| 1504 |  Lamden TAU | US$0,006495 | 1,30% | 37,24% | US$923.678 | US$258,92 | 142.215.728 TAU |
| 1505 |  Peony PNY | US$0,001980 | 0,71% | -6,22% | US$921.738 | US$225,92 | 465.494.080 PNY |
| 1506 |  Brokoli Network BRKL | US$0,01723 | -6,68% | -4,25% | US$921.378 | US$41.629,49 | 53.472.622 BRKL |
| 1507 |  Spume Protocol SPUME | US$0,02020 | 21,79% | -13,96% | US$918.748 | US$1.031.933 | 45.487.446 SPUME |
| 1508 |  Don-key DON | US$0,01015 | -1,85% | -4,97% | US$914.353 | US$48.111,33 | 90.083.418 DON |
| 1509 |  Bridge Mutual BMI | US$0,01393 | 8,29% | 3,01% | US$901.167 | US$25.393,35 | 64.697.071 BMI |
| 1510 |  Wagerr WGR | US$0,004096 | -1,15% | -8,42% | US$887.895 | US$317,62 | 216.761.204 WGR |
| 1511 |  QChi QCH | US$0,02701 | 1,51% | 2,04% | US$884.901 | - | 32.756.240 QCH |
| 1512 |  Wicrypt WNT | US$0,04312 | 0,96% | -2,01% | US$881.967 | US$31.191,31 | 20.452.408 WNT |
| 1513 |  CyberFi Token CFi | US$0,3545 | 0,30% | -5,13% | US$850.776 | US$12.942,15 | 2.400.000 CFi |
| 1514 |  NFTrade NFTD | US$0,02720 | -0,90% | -0,60% | US$890.533 | US$127.944 | 32.741.175 NFTD |
| 1515 |  OceanEx Token OCE | US$0,0004916 | -7,95% | -10,05% | US$879.048 | US$4.767,70 | 1.788.038.022 OCE |
| 1516 |  Blocknet BLOCK | US$0,09081 | 6,35% | 1,17% | US$877.640 | US$3,74 | 9.664.971 BLOCK |
| 1517 |  Ekta EKTA | US$0,02524 | 7,35% | 0,70% | US$877.530 | US$129.861 | 34.769.778 EKTA |
| 1518 |  blockbank BBANK | US$0,004128 | -2,49% | -19,63% | US$873.386 | US$56.019,90 | 211.561.980 BBANK |
| 1519 |  LinkEye LET | US$0,0008703 | -11,74% | 18,09% | US$870.258 | US$325.396 | 1.000.000.000 LET |
| 1520 |  Unistake UNISTAKE | US$0,004010 | -0,79% | 0,96% | US$874.123 | US$16.506,83 | 217.976.633 UNISTAKE |
| 1521 |  8PAY 8PAY | US$0,01442 | 0,40% | -3,97% | US$865.442 | US$2.594,58 | 60.010.875 8PAY |
| 1522 |  Databroker DTX | US$0,01026 | 0,00% | -57,22% | US$864.806 | US$1,73 | 84.261.289 DTX |
| 1523 |  Essentia ESS | US$0,0006050 | -11,54% | 19,46% | US$864.393 | US$61.900,26 | 1.428.668.414 ESS |
| 1524 |  Life Crypto LIFE | US$0,0003283 | -3,22% | -6,71% | US$863.727 | US$109.946 | 2.631.194.572 LIFE |
| 1525 |  Olyverse OLY | US$0,0006401 | -19,49% | -20,59% | US$862.274 | US$12.261,94 | 1.347.029.039 OLY |
| 1526 |  Eden EDEN | US$0,06480 | -1,14% | 1,55% | US$857.461 | US$365.685 | 13.232.627 EDEN |
| 1527 |  Opacity OPCT | US$0,01067 | -1,31% | -6,13% | US$858.167 | US$10.955,29 | 80.456.100 OPCT |
| 1528 |  Moeda Loyalty Points MDA | US$0,04351 | -3,27% | 0,76% | US$854.129 | US$30.212,87 | 19.628.888 MDA |
| 1529 |  Gather GTH | US$0,004289 | -1,85% | -11,55% | US$856.732 | US$142.906 | 199.746.653 GTH |
| 1530 |  UnMarshal MARSH | US$0,1195 | 4,48% | -1,20% | US$847.968 | US$465.560 | 7.096.098 MARSH |
| 1531 |  TenUp TUP | US$0,02680 | -19,78% | 12,46% | US$844.961 | US$4.516.559 | 31.524.012 TUP |
| 1532 |  HEROcoin PLAY | US$0,003371 | 3,78% | 4,47% | US$838.187 | US$49.536,40 | 248.635.618 PLAY |
| 1533 |  Burency BUY | US$0,004308 | 7,67% | 10,85% | US$835.319 | US$44.758,57 | 193.878.224 BUY |
| 1534 |  Rangers Protocol RPG | US$0,8574 | -1,17% | -2,72% | US$834.108 | US$21.270,60 | 972.830 RPG |
| 1535 |  Okcash OK | US$0,009630 | 16,91% | 15,70% | US$838.741 | US$3,89 | 87.100.522 OK |
| 1536 |  The Midas Touch Gold TMTG | US$0,00008987 | -7,09% | -16,69% | US$800.941 | US$37.213,60 | 8.911.927.239 TMTG |
| 1537 |  Billion Happiness BHC | US$16,76 | 5,15% | 8,06% | US$837.998 | US$66.854,27 | 50.000 BHC |
| 1538 |  Crypt2 Esports ZDR | US$0,1530 | 1,47% | 2,05% | US$829.935 | - | 5.425.706 ZDR |
| 1539 |  Bitswift BITS | US$0,2118 | 5,52% | 5,01% | US$822.706 | US$28,12 | 3.884.635 BITS |
| 1540 |  Lanceria LANC | US$0,003047 | 9,36% | 47,55% | US$820.088 | US$11.430,29 | 269.152.549 LANC |
| 1541 |  Bob's Repair BOB | US$0,004450 | 6,47% | 7,03% | US$817.235 | US$318,03 | 183.640.758 BOB |
| 1542 |  ALL.ART protocol AART | US$0,0009594 | -0,50% | -2,27% | US$815.277 | US$45.186,14 | 849.775.205 AART |
| 1543 |  Viacoin VIA | US$0,03510 | 1,19% | -15,93% | US$813.527 | US$3.270,72 | 23.174.755 VIA |
| 1544 |  Honest HNST | US$0,008651 | 4,57% | 1,12% | US$813.723 | US$38,68 | 94.061.602 HNST |
| 1545 |  Leeds United Fan Token LUFC | US$0,8281 | -0,75% | 36,27% | US$814.376 | US$151.528 | 983.459 LUFC |
| 1546 |  Kava Swap SWP | US$0,02387 | 0,14% | 2,75% | US$808.249 | US$186.806 | 33.854.166 SWP |
| 1547 |  Only1 LIKE | US$0,004057 | -2,36% | -8,37% | US$808.845 | US$845.331 | 199.368.376 LIKE |
| 1548 |  BlueMove MOVE | US$0,1487 | 13,68% | 49,50% | US$817.841 | US$314.016 | 5.500.000 MOVE |
| 1549 |  AppCoins APPC | US$0,003363 | 1,75% | 97,02% | US$806.427 | - | 239.805.530 APPC |
| 1550 |  Chronicle XNL | US$0,01381 | -2,61% | 1,35% | US$806.028 | US$47.955,77 | 58.350.000 XNL |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.