Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DAEX DAX | US$0,004836 | -0,94% | -7,95% | US$1.715.297 | US$1.436,45 | 354.666.702 DAX |
| 1302 |  Seascape Crowns CWS | US$0,3647 | 1,51% | -8,61% | US$1.715.555 | US$450.894 | 4.703.513 CWS |
| 1303 |  EpiK Protocol EPK | US$0,01314 | -8,43% | -15,88% | US$1.709.592 | US$164.882 | 130.057.090 EPK |
| 1304 |  DOGGY DOGGY | US$0,0004237 | 0,61% | -3,70% | US$1.707.413 | US$65.558,14 | 4.030.024.909 DOGGY |
| 1305 |  CloakCoin CLOAK | US$0,2848 | -1,13% | -5,04% | US$1.697.472 | US$605,55 | 5.960.586 CLOAK |
| 1306 |  ReapChain REAP | US$0,005630 | -14,82% | -34,80% | US$1.732.474 | US$4.364.395 | 307.700.000 REAP |
| 1307 |  Levolution LEVL | US$0,01303 | 1,19% | 6,65% | US$1.689.223 | - | 129.678.864 LEVL |
| 1308 |  Perth Mint Gold Token PMGT | US$2.038,85 | 1,58% | 3,91% | US$1.684.159 | US$151.279 | 826 PMGT |
| 1309 |  Safe Haven SHA | US$0,0005583 | 0,75% | -18,81% | US$1.678.281 | US$467.905 | 3.005.855.396 SHA |
| 1310 |  Idena IDNA | US$0,02583 | -1,56% | -9,18% | US$1.679.262 | US$27.923,52 | 65.011.859 IDNA |
| 1311 |  BlockWallet BLANK | US$0,08623 | -2,33% | -24,52% | US$1.672.362 | US$91.730,53 | 19.394.814 BLANK |
| 1312 |  ALLY ALY | US$0,0007269 | -1,40% | -1,23% | US$1.671.961 | US$12.342,24 | 2.300.000.000 ALY |
| 1313 |  Primecoin XPM | US$0,03687 | 1,19% | 1,38% | US$1.658.283 | US$266,46 | 44.972.141 XPM |
| 1314 |  Skycoin SKY | US$0,07521 | 5,77% | -8,63% | US$1.654.560 | US$2,16 | 22.000.000 SKY |
| 1315 |  ZeroSwap ZEE | US$0,02600 | 1,73% | -5,48% | US$1.649.097 | US$624.526 | 63.429.102 ZEE |
| 1316 |  MetamonkeyAi MMAI | US$0,0002696 | -2,84% | -16,63% | US$1.644.307 | US$161.958 | 6.099.376.989 MMAI |
| 1317 |  Cheems Inu (new) CINU | US$0,0002841 | 2,64% | -22,22% | US$1.625.830 | US$52.098,66 | 5.723.672.214 CINU |
| 1318 |  Degenerator Meme MEME | US$57,87 | 0,02% | 33,40% | US$1.620.232 | US$2.476,65 | 28.000 MEME |
| 1319 |  carVertical CV | US$0,0002123 | 1,44% | 2,06% | US$1.618.921 | US$29.757,30 | 7.625.478.192 CV |
| 1320 |  HoDooi.com HOD | US$0,003291 | 1,99% | -4,95% | US$1.618.906 | US$165.987 | 491.857.217 HOD |
| 1321 |  Polychain Monsters PMON | US$0,4707 | 13,47% | -14,04% | US$1.605.251 | US$272.706 | 3.410.185 PMON |
| 1322 |  Xaurum XAUR | US$0,02263 | 11,16% | 12,21% | US$1.610.872 | US$21.150,57 | 71.186.052 XAUR |
| 1323 |  CBC.network CBC | US$0,01033 | 0,74% | 1,34% | US$1.610.372 | US$70.580,47 | 155.864.701 CBC |
| 1324 |  Shattered Legion SLG | US$0,02359 | -10,27% | -16,12% | US$1.604.002 | US$662.062 | 68.000.000 SLG |
| 1325 |  SmartMesh SMT | US$0,001192 | -1,30% | 8,62% | US$1.597.547 | US$173.044 | 1.340.519.343 SMT |
| 1326 |  Corite CO | US$0,01307 | -8,30% | -9,35% | US$1.596.902 | US$74.528,94 | 122.199.592 CO |
| 1327 |  MIR COIN MIR | US$0,002043 | 0,22% | 0,19% | US$1.595.113 | US$22.270,94 | 780.627.481 MIR |
| 1328 |  Ghost GHOST | US$0,07050 | 14,65% | -13,82% | US$1.578.340 | US$107,40 | 22.388.390 GHOST |
| 1329 |  Kripto koin KRIPTO | US$0,0002911 | -0,69% | 11,92% | US$1.577.595 | US$3.986,70 | 5.419.500.000 KRIPTO |
| 1330 |  Cryptocean CRON | US$0,1915 | 1,15% | -7,82% | US$1.570.163 | US$73.295,97 | 8.199.052 CRON |
| 1331 |  0xBitcoin 0xBTC | US$0,1620 | -12,18% | -27,88% | US$1.572.839 | US$127.167 | 9.706.750 0xBTC |
| 1332 |  Primate PRIMATE | US$0,01104 | -30,87% | 70,99% | US$1.557.536 | US$818.091 | 141.087.223 PRIMATE |
| 1333 |  Einsteinium EMC2 | US$0,006963 | 5,59% | -12,46% | US$1.554.545 | US$858,56 | 223.264.955 EMC2 |
| 1334 |  Effect Network EFX | US$0,006164 | -1,65% | -4,61% | US$1.554.478 | US$59.309,92 | 252.168.527 EFX |
| 1335 |  Blockchain Monster Hunt BCMC | US$0,006528 | 1,90% | -6,52% | US$1.550.831 | US$12.406,76 | 237.574.369 BCMC |
| 1336 |  Populous PPT | US$0,03106 | -22,83% | -34,31% | US$1.654.261 | US$211.327 | 53.252.246 PPT |
| 1337 |  FREEdom Coin FREE | US$0,0000001542 | -1,58% | -3,84% | US$1.532.834 | US$320.106 | 9.938.989.997.635 FREE |
| 1338 |  Hiblocks HIBS | US$0,0001524 | -10,04% | -14,17% | US$1.537.255 | US$60.214,88 | 10.086.444.804 HIBS |
| 1339 |  EXMO Coin EXM | US$0,01426 | 0,14% | 3,06% | US$1.530.697 | US$45.478,36 | 107.375.446 EXM |
| 1340 |  King Shiba KINGSHIB | US$0,004377 | 1,14% | 3,57% | US$1.532.094 | US$51.928,58 | 350.027.372 KINGSHIB |
| 1341 |  Interlay INTR | US$0,02279 | 0,18% | -14,13% | US$1.527.470 | US$87.644,91 | 67.020.251 INTR |
| 1342 |  Egretia EGT | US$0,0003631 | 27,59% | 26,93% | US$1.531.894 | US$750.293 | 4.218.701.582 EGT |
| 1343 |  CUTcoin CUT | US$0,008703 | 1,19% | 5,66% | US$1.513.393 | - | 173.883.723 CUT |
| 1344 |  FantasyGold FGC | US$0,01083 | 38,90% | 9,00% | US$1.512.954 | US$96,24 | 139.659.829 FGC |
| 1345 |  PUTinCoin PUT | US$0,001267 | 20,04% | 17,78% | US$1.506.094 | US$124,34 | 1.188.750.832 PUT |
| 1346 |  Revolve Games RPG | US$0,03089 | -0,50% | -3,38% | US$1.471.774 | US$8.975,01 | 47.650.961 RPG |
| 1347 |  Genaro Network GNX | US$0,002270 | -2,72% | -5,16% | US$1.475.658 | US$209.875 | 650.000.000 GNX |
| 1348 |  Offshift (old) XFT | US$0,5305 | 3,26% | -16,58% | US$1.450.563 | US$71.712,99 | 2.734.455 XFT |
| 1349 |  ZUSD ZUSD | US$0,9971 | -0,26% | 0,24% | US$1.467.942 | US$13,52 | 1.472.237 ZUSD |
| 1350 |  Lunar LNR | US$0,01981 | -2,48% | -8,91% | US$1.462.772 | US$930.154 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.