Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Skey Network SKEY | US$0,01292 | 2,00% | -9,55% | US$2.347.508 | US$323.856 | 181.631.354 SKEY |
| 1202 |  MAPS MAPS | US$0,05158 | 1,35% | -3,94% | US$2.346.802 | US$275.537 | 45.496.728 MAPS |
| 1203 |  Rhythm RHYTHM | US$0,0002270 | -1,01% | 7,73% | US$2.337.470 | - | 10.298.365.868 RHYTHM |
| 1204 |  Shopping.io SHOP | US$0,02333 | -4,17% | 2,27% | US$2.329.750 | US$3.918,58 | 99.875.636 SHOP |
| 1205 |  Orient Walt HTDF | US$0,02501 | 0,00% | -34,22% | US$2.324.311 | - | 92.944.196 HTDF |
| 1206 |  NanoByte Token NBT | US$0,002855 | -0,09% | 0,09% | US$2.315.196 | US$50.883,51 | 810.929.350 NBT |
| 1207 |  CheckDot CDT | US$0,2975 | -8,13% | -0,10% | US$2.304.151 | US$130.533 | 7.745.635 CDT |
| 1208 |  BiFi BIFI | US$0,005877 | 3,82% | 1,56% | US$2.296.014 | US$116.820 | 390.645.468 BIFI |
| 1209 |  VestChain VEST | US$0,0005802 | 1,19% | 2,14% | US$2.289.566 | - | 3.945.951.381 VEST |
| 1210 |  WOM Protocol WOM | US$0,02153 | -7,29% | -7,48% | US$2.274.709 | US$326.560 | 105.657.976 WOM |
| 1211 |  DeFi Land DFL | US$0,0009025 | -1,03% | -5,04% | US$2.279.070 | US$66.570,39 | 2.525.158.778 DFL |
| 1212 |  Mithril MITH | US$0,002248 | 0,89% | -13,88% | US$2.247.556 | US$215.787 | 1.000.000.000 MITH |
| 1213 |  Dragonchain DRGN | US$0,006193 | -1,44% | 0,84% | US$2.296.152 | US$195.616 | 370.772.651 DRGN |
| 1214 |  iMe Lab LIME | US$0,009102 | 1,03% | 0,86% | US$2.244.161 | US$339.148 | 246.569.585 LIME |
| 1215 |  Konomi Network KONO | US$0,02239 | -2,54% | -0,47% | US$2.239.222 | US$243.995 | 100.000.000 KONO |
| 1216 |  Heroes Chained HEC | US$0,05760 | 3,16% | 1,42% | US$2.242.194 | US$166.164 | 38.924.974 HEC |
| 1217 |  Stobox Token STBU | US$0,02487 | -4,02% | -22,38% | US$2.234.768 | US$65.230,84 | 89.868.704 STBU |
| 1218 |  Neighbourhoods NHT | US$0,0002799 | -3,88% | -0,36% | US$2.231.873 | US$130.743 | 7.972.813.374 NHT |
| 1219 |  TransferCoin TX | US$0,2684 | 1,19% | 2,14% | US$2.226.407 | - | 8.296.433 TX |
| 1220 |  EvidenZ BCDT | US$0,05737 | 2,34% | 7,68% | US$2.218.481 | US$997,92 | 38.668.816 BCDT |
| 1221 |  Göztepe S.K. Fan Token GOZ | US$1,01 | 1,15% | -3,53% | US$2.215.338 | US$472.109 | 2.187.179 GOZ |
| 1222 |  FEAR FEAR | US$0,1350 | 0,44% | -0,28% | US$2.217.527 | US$488.899 | 16.432.175 FEAR |
| 1223 |  Green Satoshi Token (BSC) GST | US$0,01795 | -1,40% | -5,77% | US$2.269.177 | US$51.307,54 | 126.414.979 GST |
| 1224 |  MandoX V2 MANDOX | US$0,0000001472 | 10,14% | -3,67% | US$2.199.053 | US$43.024,85 | 14.936.850.402.641 MANDOX |
| 1225 |  Jobchain JOB | US$0,0002219 | 11,36% | 19,19% | US$2.188.884 | US$96,48 | 9.864.586.781 JOB |
| 1226 |  Digital Fitness DEFIT | US$0,07883 | 0,29% | 0,94% | US$2.180.778 | US$2.874,40 | 27.663.560 DEFIT |
| 1227 |  ZIMBOCASH ZASH | US$0,001373 | 0,22% | -0,51% | US$2.184.636 | US$292,83 | 1.590.616.010 ZASH |
| 1228 |  Flamengo Fan Token MENGO | US$0,4743 | 2,59% | 5,50% | US$2.173.517 | US$129.242 | 4.582.720 MENGO |
| 1229 |  YAM V3 YAM | US$0,1498 | -9,76% | -23,55% | US$2.208.503 | US$26.137,05 | 14.747.241 YAM |
| 1230 |  Aeon AEON | US$0,1366 | 5,44% | 19,22% | US$2.163.283 | US$2.229,91 | 15.831.459 AEON |
| 1231 |  Valencia CF Fan Token VCF | US$0,8510 | -0,90% | -2,70% | US$2.160.898 | US$334.997 | 2.539.251 VCF |
| 1232 |  TENT TENT | US$0,05570 | 1,65% | 2,00% | US$2.153.752 | - | 38.664.688 TENT |
| 1233 |  Safex Token SFT | US$0,001137 | 1,16% | 2,08% | US$2.144.858 | US$0,09000 | 1.885.974.016 SFT |
| 1234 |  MetagamZ METAG | US$0,0002142 | 3,10% | -0,88% | US$2.141.858 | US$13.792,87 | 10.000.000.000 METAG |
| 1235 |  GPEX GPX | US$0,2749 | -1,31% | 3,35% | US$2.140.089 | US$195,03 | 7.785.806 GPX |
| 1236 |  GAMB GMB | US$0,0004253 | -2,25% | 0,24% | US$2.126.679 | US$23.849,78 | 4.999.999.990 GMB |
| 1237 |  GameCredits GAME | US$0,01181 | -21,55% | -12,31% | US$2.134.936 | US$4.872,69 | 180.809.670 GAME |
| 1238 |  LikeCoin LIKE | US$0,001695 | -0,20% | -6,86% | US$2.129.051 | US$48,43 | 1.256.435.947 LIKE |
| 1239 |  Venus DOT vDOT | US$0,1274 | 1,05% | -1,25% | US$2.121.268 | US$475.881 | 16.649.243 vDOT |
| 1240 |  UniLayer LAYER | US$0,08125 | -0,49% | -3,66% | US$2.087.321 | US$149.906 | 25.690.321 LAYER |
| 1241 |  ILCOIN ILC | US$0,002308 | 4,83% | -4,61% | US$2.095.861 | US$1.478,08 | 907.899.103 ILC |
| 1242 |  Blockchain Brawlers BRWL | US$0,002080 | -1,55% | -3,46% | US$2.077.460 | US$534.465 | 998.852.887 BRWL |
| 1243 |  Aurora AOA | US$0,0002084 | -5,29% | 0,60% | US$2.079.111 | US$58.779,42 | 9.975.060.788 AOA |
| 1244 |  Lambda LAMB | US$0,001261 | -2,84% | -19,56% | US$2.076.061 | US$1.639.663 | 1.646.414.198 LAMB |
| 1245 |  X World Games XWG | US$0,001419 | 8,26% | -2,83% | US$2.071.757 | US$577.708 | 1.459.870.498 XWG |
| 1246 |  MintMe.com Coin MINTME | US$0,01092 | 2,27% | 5,66% | US$2.027.202 | US$106.728 | 185.590.144 MINTME |
| 1247 |  DOGAMÍ DOGA | US$0,009970 | -0,18% | -3,80% | US$2.071.911 | US$9.804,91 | 207.808.633 DOGA |
| 1248 |  Raven Protocol RAVEN | US$0,0004471 | -11,65% | -26,25% | US$2.009.400 | US$9.682,80 | 4.494.272.006 RAVEN |
| 1249 |  Sonar PING | US$0,0007648 | -3,80% | -13,10% | US$2.067.671 | US$19.189,17 | 2.703.464.935 PING |
| 1250 |  Neblio NEBL | US$0,09960 | -5,67% | -47,81% | US$2.056.227 | US$252.814 | 20.644.705 NEBL |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.