Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ignis IGNIS | US$0,005926 | 3,56% | 1,01% | US$4.510.273 | US$18.498,08 | 761.143.950 IGNIS |
| 1002 |  DOC.COM MTC | US$0,005818 | 1,97% | 3,43% | US$4.500.491 | US$455.608 | 773.580.398 MTC |
| 1003 |  Forj(Bondly) BONDLY | US$0,005651 | -0,20% | -4,88% | US$4.454.410 | US$112.498 | 788.287.426 BONDLY |
| 1004 |  LABEL Foundation LBL | US$0,003925 | 0,88% | 7,60% | US$4.479.877 | US$280.638 | 1.141.369.062 LBL |
| 1005 |  Venus LINK vLINK | US$0,1446 | 1,95% | 1,70% | US$4.470.155 | US$677.684 | 30.907.312 vLINK |
| 1006 |  SENSO SENSO | US$0,06367 | -2,51% | -15,12% | US$4.473.693 | US$97.104,08 | 70.269.127 SENSO |
| 1007 |  Carboncoin CARBON | US$0,0002901 | 1,19% | 2,14% | US$4.465.470 | - | 15.392.022.544 CARBON |
| 1008 |  Xaya CHI | US$0,08437 | -2,17% | -5,98% | US$4.463.208 | US$9.474,06 | 52.902.400 CHI |
| 1009 |  Polaris Share POLA | US$0,01602 | -1,41% | -1,12% | US$4.465.701 | US$146.513 | 278.822.406 POLA |
| 1010 |  Venus SXP vSXP | US$0,01107 | -0,98% | -4,61% | US$4.390.853 | US$2.761.063 | 396.674.884 vSXP |
| 1011 |  Crypton CRP | US$0,5389 | 1,81% | -8,82% | US$4.371.797 | US$253.120 | 8.112.782 CRP |
| 1012 |  ChainX PCX | US$0,3446 | 1,38% | -7,09% | US$4.309.944 | US$95.597,87 | 12.505.375 PCX |
| 1013 |  Cardstack CARD | US$0,001810 | 0,75% | -0,43% | US$4.268.087 | US$3.281,24 | 2.357.982.917 CARD |
| 1014 |  DogeBonk DOBO | US$0,000000007308 | 0,46% | -2,94% | US$4.260.438 | US$4.994,28 | 582.959.739.166.037 DOBO |
| 1015 |  MultiVAC MTV | US$0,001184 | -1,21% | -6,04% | US$4.247.801 | US$215.136 | 3.587.369.426 MTV |
| 1016 |  Bitrue Coin BTR | US$0,03229 | -0,37% | 1,21% | US$4.243.822 | US$3.942.524 | 131.421.228 BTR |
| 1017 |  Trabzonspor Fan Token TRA | US$1,07 | -0,27% | -1,20% | US$4.214.654 | US$96.452,27 | 3.923.337 TRA |
| 1018 |  Oxbull.tech OXB | US$0,5816 | -2,72% | -10,19% | US$4.217.920 | US$4.905,61 | 7.252.785 OXB |
| 1019 |  Plian PI | US$0,004186 | -0,30% | -2,94% | US$4.161.509 | US$16.199,20 | 994.237.952 PI |
| 1020 |  XMON XMON | US$2.755,19 | -3,06% | -21,40% | US$4.118.790 | US$107.452 | 1.495 XMON |
| 1021 |  Polkamarkets POLK | US$0,04231 | -0,89% | -5,53% | US$4.118.540 | US$163.761 | 97.352.570 POLK |
| 1022 |  Landshare LAND | US$1,06 | 3,56% | 0,95% | US$4.118.702 | US$93.643,19 | 3.886.510 LAND |
| 1023 |  OneLedger OLT | US$0,008101 | 1,92% | 45,22% | US$4.106.593 | US$522.140 | 506.936.797 OLT |
| 1024 |  v.systems VSYS | US$0,001456 | -0,71% | 2,51% | US$4.121.628 | US$154.887 | 2.830.249.957 VSYS |
| 1025 |  PolkaBridge PBR | US$0,06246 | -8,97% | -21,08% | US$4.073.305 | US$1.495.490 | 65.212.656 PBR |
| 1026 |  bitCNY BITCNY | US$0,1444 | 0,02% | -0,48% | US$4.078.062 | - | 28.245.600 BITCNY |
| 1027 |  BaaSid BAAS | US$0,0006324 | -0,45% | 1,11% | US$4.047.267 | US$873.637 | 6.400.000.000 BAAS |
| 1028 |  Robonomics.network XRT | US$4,37 | -0,52% | 3,54% | US$4.068.705 | US$136.717 | 930.539 XRT |
| 1029 |  Vidya VIDYA | US$0,1011 | -4,40% | -3,65% | US$4.044.733 | US$210.438 | 40.000.009 VIDYA |
| 1030 |  Dotmoovs MOOV | US$0,005581 | 0,37% | 0,02% | US$4.080.553 | US$300.212 | 731.180.094 MOOV |
| 1031 |  GamerCoin GHX | US$0,006525 | -8,90% | 4,72% | US$4.034.742 | US$453.852 | 618.378.540 GHX |
| 1032 |  Monavale MONA | US$381,08 | -2,14% | 0,35% | US$3.968.582 | US$69.569,64 | 10.414 MONA |
| 1033 |  STFX STFX | US$0,02312 | 1,53% | -4,35% | US$4.016.397 | US$119.903 | 173.690.368 STFX |
| 1034 |  Ariva ARV | US$0,00005546 | -4,93% | -13,15% | US$4.023.758 | US$829.776 | 72.553.169.190 ARV |
| 1035 |  SwftCoin SWFTC | US$0,001002 | -5,13% | -1,25% | US$4.013.585 | US$1.967.514 | 4.004.999.999 SWFTC |
| 1036 |  TOKPIE TKP | US$0,1384 | 0,92% | -6,83% | US$3.973.187 | US$17.699,84 | 28.714.064 TKP |
| 1037 |  Games for a living GFAL | US$0,008523 | -9,00% | 47,85% | US$3.927.237 | US$939.382 | 460.758.624 GFAL |
| 1038 |  Klaydice DICE | US$0,04024 | 1,24% | -9,56% | US$3.985.671 | US$64.903,48 | 99.039.090 DICE |
| 1039 |  OpenLeverage OLE | US$0,02104 | 1,40% | -4,33% | US$3.969.168 | US$551.886 | 188.630.573 OLE |
| 1040 |  Uno Re UNO | US$0,05387 | 0,80% | -10,13% | US$3.945.264 | US$247.634 | 73.232.181 UNO |
| 1041 |  Santiment Network Token SAN | US$0,06223 | 1,03% | 0,06% | US$3.938.879 | US$62,12 | 63.293.579 SAN |
| 1042 |  Valor Token VALOR | US$0,1961 | 0,43% | 3,68% | US$3.928.400 | US$68.406,79 | 20.036.000 VALOR |
| 1043 |  SunContract SNC | US$0,03186 | -0,14% | 3,56% | US$3.909.757 | US$287.706 | 122.707.503 SNC |
| 1044 |  Infinity PAD IPAD | US$0,003937 | -1,62% | 2,91% | US$3.937.434 | US$2.376,99 | 999.999.990 IPAD |
| 1045 |  ROOBEE ROOBEE | US$0,0009483 | 1,23% | 0,04% | US$3.889.810 | US$527.578 | 4.102.063.740 ROOBEE |
| 1046 |  PointPay PXP | US$0,01284 | 6,01% | 7,78% | US$3.884.033 | US$193.523 | 302.501.090 PXP |
| 1047 |  Alvey Chain WALV | US$0,04643 | -1,37% | 15,91% | US$3.875.159 | US$1.267.399 | 83.465.963 WALV |
| 1048 |  Terran Coin TRR | US$0,1632 | -0,81% | -5,22% | US$3.859.407 | US$42.703,82 | 23.653.359 TRR |
| 1049 |  Navcoin NAV | US$0,05060 | -3,83% | -26,77% | US$3.847.539 | US$50.732,32 | 76.041.539 NAV |
| 1050 |  Signum SIGNA | US$0,001803 | 14,98% | -15,49% | US$3.841.125 | US$4.158,16 | 2.130.801.392 SIGNA |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.