Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Edgeware EDG | US$0,0004327 | 7,40% | -24,30% | US$2.747.780 | US$103.213 | 6.350.167.832 EDG |
| 1152 |  LGCY Network LGCY | US$0,0002155 | 0,01% | -6,00% | US$2.739.433 | US$23.713,09 | 12.713.925.827 LGCY |
| 1153 |  Decentral Games ICE ICE | US$0,006047 | 0,33% | 1,87% | US$2.715.289 | US$20.748,55 | 449.013.214 ICE |
| 1154 |  ArdCoin ARDX | US$0,009764 | -2,39% | 4,17% | US$2.712.395 | US$57.512,68 | 277.807.957 ARDX |
| 1155 |  Pleasure Coin NSFW | US$0,0001106 | 7,70% | 4,29% | US$2.710.157 | US$12.074,99 | 24.499.828.829 NSFW |
| 1156 |  VEMP VEMP | US$0,01220 | -0,58% | -8,40% | US$2.691.819 | US$1.114.312 | 220.723.250 VEMP |
| 1157 |  ParaSwap PSP | US$0,03702 | 3,09% | 2,44% | US$2.698.532 | US$108.923 | 72.891.000 PSP |
| 1158 |  Chimpion BNANA | US$0,1056 | 7,96% | 19,89% | US$3.349.459 | US$135.476 | 31.727.387 BNANA |
| 1159 |  RChain REV | US$0,003785 | 0,00% | -36,57% | US$2.685.117 | - | 709.469.945 REV |
| 1160 |  Auto AUTO | US$35,02 | 1,32% | -24,98% | US$2.672.818 | US$1.412.093 | 76.317 AUTO |
| 1161 |  Woonkly Power WOOP | US$0,01167 | 5,25% | 1,53% | US$2.666.826 | US$252.328 | 228.584.357 WOOP |
| 1162 |  Atomic Wallet Coin AWC | US$0,2489 | -3,24% | -8,93% | US$2.639.162 | US$17.240,00 | 10.603.659 AWC |
| 1163 |  TiFi Token TIFI | US$0,00000003353 | 2,59% | -0,71% | US$2.629.998 | US$49.262,57 | 78.437.208.676.359 TIFI |
| 1164 |  DuckDaoDime DDIM | US$2,58 | -0,34% | 6,12% | US$2.681.581 | US$16.376,16 | 1.037.793 DDIM |
| 1165 |  Supreme Finance HYPE | US$0,005194 | 4,67% | 67,80% | US$2.596.856 | US$362.560 | 500.000.000 HYPE |
| 1166 |  Revolt 2 Earn RVLT | US$0,00000004329 | -2,73% | -3,07% | US$2.589.708 | US$219.167 | 59.815.774.993.144 RVLT |
| 1167 |  TOWER TOWER | US$0,003531 | 0,58% | -2,13% | US$2.589.681 | US$67.998,62 | 733.394.054 TOWER |
| 1168 |  Ispolink ISP | US$0,0009390 | 3,06% | -0,28% | US$2.588.154 | US$263.479 | 2.756.425.785 ISP |
| 1169 |  Niftyx Protocol SHROOM | US$0,05025 | 19,16% | 77,80% | US$2.582.390 | US$13.721,36 | 51.386.058 SHROOM |
| 1170 |  VeriDocGlobal VDG | US$0,0002475 | 10,23% | -5,32% | US$2.574.162 | US$81.783,96 | 10.398.664.245 VDG |
| 1171 |  AurusX AX | US$1,47 | -0,01% | -1,38% | US$2.558.293 | US$186.161 | 1.735.861 AX |
| 1172 |  Blocery BLY | US$0,003761 | 0,81% | 0,83% | US$2.534.365 | US$112.444 | 673.899.995 BLY |
| 1173 |  Cindicator CND | US$0,001283 | 3,12% | -20,76% | US$2.566.457 | US$2.427,19 | 2.000.000.005 CND |
| 1174 |  NFTb NFTB | US$0,01014 | 0,45% | -9,50% | US$2.528.683 | US$107.081 | 249.435.031 NFTB |
| 1175 |  Solrise Finance SLRS | US$0,02147 | 101,73% | 88,88% | US$2.525.015 | US$98.444,86 | 117.617.471 SLRS |
| 1176 |  SafeCoin SAFE | US$0,09093 | -2,80% | -0,42% | US$2.521.841 | US$3.601,45 | 27.735.063 SAFE |
| 1177 |  TenX PAY | US$0,01235 | -1,33% | -5,54% | US$2.535.357 | US$15.354,46 | 205.218.256 PAY |
| 1178 |  MetaBeat BEAT | US$0,02761 | -7,88% | 28,30% | US$2.505.779 | US$218.433 | 90.767.673 BEAT |
| 1179 |  Zigcoin ZIG | US$0,005916 | 12,07% | -0,54% | US$2.493.671 | US$458.641 | 421.534.212 ZIG |
| 1180 |  Monolith TKN | US$0,07214 | -0,13% | -0,03% | US$2.492.971 | US$16,31 | 34.559.551 TKN |
| 1181 |  Razor Network RAZOR | US$0,007580 | -1,40% | -14,83% | US$2.487.969 | US$481.871 | 328.245.504 RAZOR |
| 1182 |  Prism PRISM | US$0,004278 | 0,18% | -0,01% | US$2.468.817 | US$17.258,86 | 577.152.438 PRISM |
| 1183 |  Graphlinq Chain GLQ | US$0,007224 | -11,00% | -22,40% | US$2.456.050 | US$645.537 | 339.999.895 GLQ |
| 1184 |  Genopets GENE | US$0,5108 | -0,20% | 0,18% | US$2.448.305 | US$140.574 | 4.792.667 GENE |
| 1185 |  Nuco.cloud NCDT | US$0,09770 | 0,33% | -5,20% | US$2.442.584 | US$247.895 | 25.000.000 NCDT |
| 1186 |  hiBAYC HIBAYC | US$0,4027 | -5,56% | 3,20% | US$2.407.923 | US$509.167 | 5.980.000 HIBAYC |
| 1187 |  EOS Force EOSC | US$0,002511 | -2,22% | -15,12% | US$2.420.614 | US$200.328 | 964.070.125 EOSC |
| 1188 |  Wownero WOW | US$0,03655 | 3,65% | -1,01% | US$2.417.701 | US$4.597,14 | 66.139.439 WOW |
| 1189 |  Digix Gold Token DGX | US$44,29 | 0,48% | -3,86% | US$2.419.275 | US$100,83 | 54.623 DGX |
| 1190 |  RUSH COIN RUSH | US$0,001515 | 1,75% | -32,27% | US$2.400.212 | US$508.754 | 1.584.249.827 RUSH |
| 1191 |  Swingby SWINGBY | US$0,002751 | 0,00% | -1,90% | US$2.393.494 | US$531.499 | 870.000.000 SWINGBY |
| 1192 |  Position Exchange POSI | US$0,02986 | -6,65% | -10,76% | US$2.393.903 | US$169.285 | 80.166.164 POSI |
| 1193 |  Integral ITGR | US$0,01682 | -0,17% | 2,23% | US$2.576.553 | US$57.866,40 | 153.201.759 ITGR |
| 1194 |  AXIS Token AXIS | US$0,007408 | 5,25% | -12,81% | US$2.372.915 | US$107,10 | 320.303.188 AXIS |
| 1195 |  Bitball Treasure BTRS | US$5,27 | -62,94% | -60,36% | US$2.372.270 | US$488,46 | 450.000 BTRS |
| 1196 |  Platypus Finance PTP | US$0,05721 | 1,42% | -2,78% | US$2.370.763 | US$159.693 | 41.436.585 PTP |
| 1197 |  AntiMatter Token MATTER | US$0,07533 | 1,41% | 12,17% | US$2.357.905 | US$336.887 | 31.301.449 MATTER |
| 1198 |  Pickle Finance PICKLE | US$1,24 | -5,77% | 2,19% | US$2.357.775 | US$528.414 | 1.908.030 PICKLE |
| 1199 |  Covesting COV | US$0,1402 | 2,78% | 0,27% | US$2.353.782 | US$197.941 | 16.787.851 COV |
| 1200 |  MahaDAO MAHA | US$0,5346 | -4,28% | 0,01% | US$2.347.535 | US$190.094 | 4.391.496 MAHA |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.