Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AgeOfGods AOG | US$0,01411 | -0,92% | 0,25% | US$1.460.412 | US$770.490 | 103.474.429 AOG |
| 1352 |  JulSwap JULD | US$0,002469 | 1,27% | -1,11% | US$1.461.855 | US$128.345 | 592.166.808 JULD |
| 1353 |  Equalizer EQZ | US$0,03901 | 3,81% | 0,91% | US$1.460.907 | US$59.253,75 | 37.450.000 EQZ |
| 1354 |  Oddz ODDZ | US$0,01773 | -9,06% | 5,48% | US$1.442.552 | US$723.729 | 81.384.991 ODDZ |
| 1355 |  Spain National Fan Token SNFT | US$0,06337 | 1,30% | 3,35% | US$1.473.752 | US$106.775 | 23.255.000 SNFT |
| 1356 |  Dentacoin DCN | US$0,000002578 | 0,84% | 5,58% | US$1.515.872 | US$50,68 | 588.105.296.887 DCN |
| 1357 |  WebDollar WEBD | US$0,00009350 | 1,36% | -11,53% | US$1.433.803 | US$223.494 | 15.334.716.371 WEBD |
| 1358 |  Belt Finance BELT | US$0,1505 | -1,09% | -5,85% | US$1.436.934 | US$131,87 | 9.550.122 BELT |
| 1359 |  Wall Street Games WSG | US$0,000000001667 | -1,06% | -5,30% | US$1.423.276 | US$60.064,09 | 853.796.684.052.832 WSG |
| 1360 |  LuaSwap LUA | US$0,007492 | 4,47% | -11,49% | US$1.425.415 | - | 190.262.277 LUA |
| 1361 |  xHashtag XTAG | US$0,02146 | 7,34% | -7,75% | US$1.419.804 | US$281.306 | 66.169.002 XTAG |
| 1362 |  NewYorkCoin NYC | US$0,000009870 | 4,61% | -6,23% | US$1.418.862 | US$4.138,77 | 143.761.098.438 NYC |
| 1363 |  Furucombo COMBO | US$0,03957 | -2,44% | -13,48% | US$1.457.601 | US$62.729,82 | 36.835.577 COMBO |
| 1364 |  GamesPad GMPD | US$0,02094 | -0,96% | -6,92% | US$1.411.594 | US$91.241,36 | 67.400.712 GMPD |
| 1365 |  unFederalReserve eRSDL | US$0,003184 | -13,32% | 68,25% | US$1.402.972 | US$161.628 | 440.598.157 eRSDL |
| 1366 |  Time New Bank TNB | US$0,0003433 | -0,06% | 12,72% | US$1.398.208 | US$223.254 | 4.072.568.444 TNB |
| 1367 |  ZMINE ZMN | US$0,006557 | 0,10% | 0,19% | US$1.394.608 | US$1.132,48 | 212.705.508 ZMN |
| 1368 |  Green Ben EBEN | US$0,04978 | -0,02% | -0,62% | US$1.389.104 | US$5.294,11 | 27.907.433 EBEN |
| 1369 |  VINchain VIN | US$0,002354 | -0,25% | 27,35% | US$1.389.141 | - | 590.108.901 VIN |
| 1370 |  AMLT AMLT | US$0,003512 | 0,28% | -14,24% | US$1.379.249 | US$16,99 | 392.735.243 AMLT |
| 1371 |  Bird.Money BIRD | US$14,52 | -0,49% | 1,10% | US$1.378.158 | US$20.079,22 | 94.942 BIRD |
| 1372 |  Attila ATT | US$0,003058 | -3,33% | -4,09% | US$1.377.277 | US$4.048,71 | 450.382.736 ATT |
| 1373 |  Xeno Token XNO | US$0,001174 | -18,64% | -20,86% | US$1.389.616 | US$5.569.174 | 1.183.558.942 XNO |
| 1374 |  EOSDT EOSDT | US$0,5179 | 0,88% | -12,89% | US$1.368.574 | - | 2.642.505 EOSDT |
| 1375 |  Zyberswap ZYB | US$0,6110 | -3,62% | -26,81% | US$1.365.695 | US$318.314 | 2.235.001 ZYB |
| 1376 |  Nabox NABOX | US$0,000006518 | 0,23% | -5,21% | US$1.353.175 | US$1.216,35 | 207.614.091.935 NABOX |
| 1377 |  Idavoll DAO IDV | US$0,001464 | -1,45% | -0,85% | US$1.353.289 | US$21.761,43 | 924.278.318 IDV |
| 1378 |  Traxx TRAXX | US$0,03020 | 0,47% | -2,62% | US$1.354.500 | US$405.039 | 44.845.574 TRAXX |
| 1379 |  TrueChain TRUE | US$0,01697 | -4,08% | -0,43% | US$1.350.046 | US$14.782,93 | 79.575.543 TRUE |
| 1380 |  Dreams Quest DREAMS | US$0,001971 | 5,01% | 9,45% | US$1.348.185 | US$226.728 | 683.879.496 DREAMS |
| 1381 |  Newton NEW | US$0,00006621 | 2,95% | 8,67% | US$1.362.037 | US$99.936,80 | 20.571.994.592 NEW |
| 1382 |  Misbloc MSB | US$0,006752 | -2,32% | -0,97% | US$1.343.779 | US$7.627,69 | 199.019.940 MSB |
| 1383 |  PulsePad PLSPAD | US$0,008081 | 6,31% | -5,40% | US$1.339.191 | US$32.291,24 | 165.717.873 PLSPAD |
| 1384 |  Fabwelt WELT | US$0,005907 | -0,99% | -12,13% | US$1.352.541 | US$378.646 | 228.991.733 WELT |
| 1385 |  Dingocoin DINGO | US$0,00001318 | 1,14% | 9,66% | US$1.325.439 | US$14.238,28 | 100.574.578.752 DINGO |
| 1386 |  Spheroid Universe SPH | US$0,01035 | -9,05% | -7,38% | US$1.325.062 | US$25.517,01 | 128.012.048 SPH |
| 1387 |  KubeCoin KUBE | US$0,009048 | 0,82% | 6,85% | US$1.318.487 | US$368.757 | 145.719.114 KUBE |
| 1388 |  BitcoinZ BTCZ | US$0,0001065 | -5,07% | -4,55% | US$1.320.728 | US$17.718,89 | 12.401.320.471 BTCZ |
| 1389 |  SafeMoon Inu SMI | US$0,000001314 | 1,25% | 0,43% | US$1.314.011 | US$15.948,41 | 1.000.000.000.000 SMI |
| 1390 |  Ertha ERTHA | US$0,002991 | 4,60% | 3,30% | US$1.306.856 | US$263.731 | 436.943.235 ERTHA |
| 1391 |  CyberMiles CMT | US$0,001630 | 0,00% | -0,01% | US$1.303.630 | US$6.674,11 | 800.000.000 CMT |
| 1392 |  Monsta Infinite MONI | US$0,01720 | -3,08% | -8,56% | US$1.298.965 | US$257.096 | 75.503.834 MONI |
| 1393 |  Vabble VAB | US$0,001271 | 1,35% | 4,27% | US$1.302.415 | US$3.690,21 | 1.025.000.000 VAB |
| 1394 |  Crust Shadow CSM | US$0,01280 | -4,50% | 5,90% | US$1.280.035 | US$18.714,57 | 100.000.000 CSM |
| 1395 |  Gamestarter GAME | US$0,04796 | -1,78% | 1,39% | US$1.291.600 | US$113.194 | 26.928.663 GAME |
| 1396 |  HiCoin XHI | US$0,0002901 | 1,19% | 2,14% | US$1.286.549 | - | 4.434.602.828 XHI |
| 1397 |  BBS Network BBS | US$0,01643 | -1,30% | -9,10% | US$1.278.763 | US$66.930,02 | 77.808.799 BBS |
| 1398 |  Caduceus CMP | US$0,03460 | -12,45% | -46,18% | US$1.270.950 | US$1.368.245 | 36.732.438 CMP |
| 1399 |  ADAMANT Messenger ADM | US$0,01406 | -0,01% | -1,65% | US$1.272.958 | - | 90.559.284 ADM |
| 1400 |  Patron PAT | US$0,003194 | 0,29% | 1,62% | US$1.258.057 | - | 393.938.955 PAT |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.