Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DRIFE DRF | US$0,001371 | 19,03% | 46,21% | US$1.265.219 | US$27.806,94 | 923.029.615 DRF |
| 1402 |  KickToken KICK | US$0,01035 | 15,03% | 21,12% | US$1.263.001 | US$755,32 | 121.994.407 KICK |
| 1403 |  Realio Network RIO | US$0,1921 | 7,04% | -17,06% | US$1.261.812 | US$2.109.754 | 6.568.515 RIO |
| 1404 |  Public Mint MINT | US$0,01187 | 2,60% | 8,92% | US$1.245.525 | US$887,05 | 104.916.159 MINT |
| 1405 |  Achain ACT | US$0,001244 | 3,33% | 9,60% | US$1.244.171 | US$245.183 | 999.999.998 ACT |
| 1406 |  Okratech Token ORT | US$0,006835 | 6,63% | -12,70% | US$1.230.902 | US$1.414.946 | 180.100.000 ORT |
| 1407 |  DoDreamChain DRM | US$0,006418 | -5,83% | -11,19% | US$1.203.444 | US$117.217 | 187.500.000 DRM |
| 1408 |  DEEPSPACE DPS | US$0,02292 | 1,24% | -7,29% | US$1.212.293 | US$66,13 | 52.893.498 DPS |
| 1409 |  iEthereum IETH | US$0,06711 | 1,26% | 143,56% | US$1.207.946 | - | 18.000.000 IETH |
| 1410 |  42-coin 42 | US$28.721,47 | 1,19% | 2,14% | US$1.206.300 | - | 42 42 |
| 1411 |  TokenClub TCT | US$0,001216 | -1,03% | 17,68% | US$1.206.950 | US$104.665 | 992.439.499 TCT |
| 1412 |  Oduwacoin OWC | US$0,2858 | 22,29% | 23,59% | US$1.197.033 | US$291,56 | 4.188.884 OWC |
| 1413 |  SuperLauncher LAUNCH | US$0,2529 | 0,65% | 1,72% | US$1.197.377 | US$155,02 | 4.735.206 LAUNCH |
| 1414 |  Bitcoin Private BTCP | US$0,2495 | 1,19% | -20,44% | US$1.194.046 | - | 4.785.761 BTCP |
| 1415 |  Gleec Coin GLEEC | US$0,05703 | -4,48% | -10,81% | US$1.189.703 | US$272.526 | 20.859.999 GLEEC |
| 1416 |  IQeon IQN | US$0,2167 | -0,19% | 0,22% | US$1.189.842 | US$40.699,71 | 5.491.860 IQN |
| 1417 |  Pundi X NEM NPXSXEM | US$0,00002647 | 1,74% | -6,17% | US$1.182.718 | - | 44.686.428.753 NPXSXEM |
| 1418 |  Tokoin TOKO | US$0,002412 | -1,76% | -4,62% | US$1.179.917 | US$898.589 | 489.256.294 TOKO |
| 1419 |  ShowHand HAND | US$0,00001904 | 1,75% | 1,97% | US$1.178.943 | - | 61.912.434.418 HAND |
| 1420 |  Aurigami PLY | US$0,0004179 | -3,10% | -17,00% | US$1.180.969 | US$116.135 | 2.825.958.217 PLY |
| 1421 |  Credits CS | US$0,005122 | 1,69% | -39,21% | US$1.144.645 | US$13.200,34 | 223.456.423 CS |
| 1422 |  OpenWorld OPEN | US$0,02259 | 1,87% | 5,14% | US$1.166.110 | US$542,04 | 51.617.956 OPEN |
| 1423 |  My DeFi Pet DPET | US$0,03945 | -8,03% | -35,50% | US$1.158.928 | US$950.941 | 29.373.784 DPET |
| 1424 |  RED TOKEN RED | US$0,0001780 | -9,45% | -48,03% | US$1.156.984 | US$448.493 | 6.500.834.106 RED |
| 1425 |  Virtue Poker VPP | US$0,01080 | 11,58% | -6,27% | US$1.155.646 | US$416,51 | 106.988.748 VPP |
| 1426 |  PieDAO DOUGH v2 DOUGH | US$0,07776 | 0,26% | 16,82% | US$1.149.519 | US$1.625,36 | 14.782.646 DOUGH |
| 1427 |  City Tycoon Games CTG | US$0,1157 | 8,45% | 8,74% | US$1.157.282 | US$12.063,27 | 10.000.000 CTG |
| 1428 |  Brother Music Platform BMP | US$0,0002605 | 0,79% | 6,01% | US$1.139.682 | US$1.314,18 | 4.375.000.000 BMP |
| 1429 |  DAV Coin DAV | US$0,001642 | 1,59% | 1,63% | US$1.138.746 | - | 693.650.813 DAV |
| 1430 |  Strong STRONG | US$8,24 | -0,76% | -9,12% | US$1.138.825 | US$68.086,14 | 138.269 STRONG |
| 1431 |  IBStoken IBS | US$0,001055 | -11,31% | 1,40% | US$1.137.319 | US$85.260,55 | 1.078.331.516 IBS |
| 1432 |  CPChain CPC | US$0,002962 | 0,22% | 5,82% | US$1.115.956 | US$58.457,41 | 376.765.852 CPC |
| 1433 |  Eminer EM | US$0,0007768 | 0,36% | 0,02% | US$1.129.802 | US$220.514 | 1.454.500.099 EM |
| 1434 |  Scala XLA | US$0,0001102 | -44,36% | 48,69% | US$1.124.584 | US$1.535,76 | 10.202.198.968 XLA |
| 1435 |  Tranche Finance SLICE | US$0,05580 | 3,41% | 4,37% | US$1.116.021 | US$17.204,31 | 20.000.000 SLICE |
| 1436 |  Duck DAO (DLP Duck Token) DUCK | US$0,03571 | -0,11% | -1,62% | US$1.118.526 | US$3.188,80 | 31.319.195 DUCK |
| 1437 |  Ubiq UBQ | US$0,02622 | 0,31% | 1,54% | US$1.117.259 | US$488,88 | 42.609.099 UBQ |
| 1438 |  Nord Finance NORD | US$0,1491 | 7,11% | -9,52% | US$1.105.961 | US$110.648 | 7.419.582 NORD |
| 1439 |  Phoenixcoin PXC | US$0,01247 | 1,19% | -0,19% | US$1.103.479 | US$1,58 | 88.455.393 PXC |
| 1440 |  Umbrella Network UMB | US$0,01612 | 12,40% | 10,15% | US$1.193.726 | US$182.632 | 74.060.182 UMB |
| 1441 |  INT INT | US$0,002259 | -4,69% | -7,75% | US$1.099.143 | US$376.880 | 486.577.385 INT |
| 1442 |  XTRABYTES XBY | US$0,002553 | 1,19% | 0,99% | US$1.097.798 | - | 430.000.000 XBY |
| 1443 |  Avocado DAO Token AVG | US$0,04302 | 4,96% | -7,30% | US$1.095.675 | US$46.948,93 | 25.468.016 AVG |
| 1444 |  FreshCut Diamond FCD | US$0,02046 | -7,55% | -8,49% | US$1.097.615 | US$198.578 | 53.655.390 FCD |
| 1445 |  Edgeless EDG | US$0,008919 | 0,60% | -1,85% | US$1.089.460 | - | 122.146.967 EDG |
| 1446 |  Empty Set Dollar ESD | US$0,002436 | 1,03% | -1,18% | US$1.086.571 | US$1,02 | 446.012.145 ESD |
| 1447 |  ADAPad ADAPAD | US$0,009240 | 1,65% | -11,80% | US$1.087.049 | US$12.644,32 | 117.642.373 ADAPAD |
| 1448 |  Conceal CCX | US$0,05280 | 1,75% | 6,22% | US$1.079.438 | US$83,22 | 20.443.487 CCX |
| 1449 |  BRN Metaverse BRN | US$0,1313 | -3,72% | -26,60% | US$1.078.372 | US$579.550 | 8.210.139 BRN |
| 1450 |  AcknoLedger ACK | US$0,01330 | -6,77% | 11,53% | US$1.076.402 | US$85,81 | 80.911.851 ACK |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.