Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hakka.Finance HAKKA | US$0,001790 | 20,90% | 11,88% | US$694.566 | US$12,54 | 388.018.276 HAKKA |
| 1602 |  WOOF WOOF | US$0,00003878 | 3,52% | 3,49% | US$694.206 | US$1.781,69 | 17.902.999.424 WOOF |
| 1603 |  Oxygen OXY | US$0,01702 | 4,85% | -0,49% | US$692.673 | US$356.771 | 40.689.415 OXY |
| 1604 |  Etho Protocol ETHO | US$0,008878 | 13,67% | -14,51% | US$693.556 | US$320.119 | 78.120.192 ETHO |
| 1605 |  Young Boys Fan Token YBO | US$0,4992 | -0,39% | 10,10% | US$688.962 | US$21.902,22 | 1.380.111 YBO |
| 1606 |  IG Gold IGG | US$0,00007710 | 4,59% | 3,83% | US$682.846 | US$1.625,50 | 8.856.541.707 IGG |
| 1607 |  Unicly Hashmasks Collection UMASK | US$0,006784 | 1,71% | 2,04% | US$678.364 | - | 100.000.000 UMASK |
| 1608 |  Tiger King Coin TKING | US$0,000001056 | 3,49% | -24,65% | US$682.380 | US$1.946,32 | 645.999.263.731 TKING |
| 1609 |  Skeb Coin SKEB | US$0,001447 | -10,05% | -25,93% | US$675.601 | US$117.750 | 466.900.000 SKEB |
| 1610 |  Raiden Network Token RDN | US$0,009992 | -9,11% | -19,94% | US$667.414 | US$16.456,90 | 66.793.931 RDN |
| 1611 |  SmartCash SMART | US$0,0004714 | 9,96% | -6,23% | US$666.531 | US$107,56 | 1.413.859.298 SMART |
| 1612 |  Rainmaker Games RAIN | US$0,001696 | 4,33% | 9,19% | US$664.090 | US$590.133 | 391.477.007 RAIN |
| 1613 |  Decentr DEC | US$0,006452 | 2,87% | -3,74% | US$701.783 | US$190.965 | 108.767.633 DEC |
| 1614 |  Archimedes Finance ARCH | US$7,55 | -1,57% | -6,96% | US$674.981 | US$33.911,45 | 89.395 ARCH |
| 1615 |  Raze Network RAZE | US$0,005512 | -2,69% | -14,86% | US$654.213 | US$15.311,25 | 118.690.910 RAZE |
| 1616 |  KCCPAD KCCPAD | US$0,004794 | 0,10% | -11,58% | US$652.632 | - | 136.144.011 KCCPAD |
| 1617 |  NFT NFT | US$0,01769 | 7,76% | -15,37% | US$652.244 | US$809,37 | 36.863.404 NFT |
| 1618 |  Global Social Chain GSC | US$0,001362 | -8,68% | -3,69% | US$647.179 | US$1.068,85 | 475.044.228 GSC |
| 1619 |  Ixcoin IXC | US$0,02988 | -1,21% | 11,91% | US$637.409 | US$1,03 | 21.330.904 IXC |
| 1620 |  NFTY Token NFTY | US$0,002476 | -0,76% | -2,06% | US$634.391 | US$60.989,59 | 256.258.901 NFTY |
| 1621 |  Tokes TKS | US$0,003166 | 0,00% | -0,01% | US$633.207 | US$55,28 | 199.999.574 TKS |
| 1622 |  Woodcoin LOG | US$0,07833 | -8,32% | 38,58% | US$629.407 | - | 8.035.193 LOG |
| 1623 |  AtromG8 AG8 | US$0,01498 | -0,14% | 15,85% | US$629.368 | US$340,17 | 42.000.000 AG8 |
| 1624 |  PlanetWatch PLANETS | US$0,001966 | -2,68% | 5,39% | US$627.615 | US$46.794,63 | 319.244.116 PLANETS |
| 1625 |  Omni OMNI | US$1,11 | 2,48% | 9,86% | US$624.977 | US$417,39 | 563.093 OMNI |
| 1626 |  HempCoin THC | US$0,002321 | 1,19% | 6,12% | US$620.773 | - | 267.467.885 THC |
| 1627 |  Goldcoin GLC | US$0,01421 | -16,75% | -0,21% | US$620.673 | US$138,41 | 43.681.422 GLC |
| 1628 |  PhoenixDAO PHNX | US$0,008284 | 0,90% | -4,56% | US$617.167 | US$65.960,29 | 74.500.000 PHNX |
| 1629 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3741 | 21,76% | 35,99% | US$620.975 | US$159.824 | 1.659.938 SAUBER |
| 1630 |  PetroDollar XPD | US$0,009574 | 1,19% | 2,14% | US$612.660 | - | 63.993.275 XPD |
| 1631 |  HTMLCOIN HTML | US$0,00001150 | -15,59% | -10,57% | US$610.259 | US$797,25 | 53.067.332.240 HTML |
| 1632 |  Feathercoin FTC | US$0,002576 | 0,40% | -9,31% | US$609.468 | US$163,73 | 236.600.238 FTC |
| 1633 |  MetaSoccer MSU | US$0,005240 | -1,61% | 5,43% | US$609.283 | US$15.366,60 | 116.279.055 MSU |
| 1634 |  LINKA LINKA | US$0,0008703 | 13,98% | 2,14% | US$604.152 | US$15.618,03 | 694.150.020 LINKA |
| 1635 |  SHIBAVAX SHIBX | US$0,00006113 | 2,93% | -3,03% | US$598.352 | US$50,66 | 9.787.969.900 SHIBX |
| 1636 |  VIDY VIDY | US$0,00006052 | 0,78% | -4,34% | US$598.485 | US$57.308,10 | 9.888.864.266 VIDY |
| 1637 |  Davis Cup Fan Token DAVIS | US$1,30 | 3,81% | 4,58% | US$593.528 | US$56.124,25 | 456.097 DAVIS |
| 1638 |  Swirge SWG | US$0,04947 | 0,68% | 42,68% | US$592.619 | US$65.109,71 | 11.980.559 SWG |
| 1639 |  EUNO EUNO | US$0,00008616 | 1,19% | 2,48% | US$591.350 | - | 6.863.047.632 EUNO |
| 1640 |  Mogul Productions STARS | US$0,001937 | -14,95% | -7,14% | US$594.037 | US$220.686 | 306.657.541 STARS |
| 1641 |  FidexToken FEX | US$0,00001904 | 1,75% | 1,97% | US$589.322 | - | 30.948.335.553 FEX |
| 1642 |  Spore SPORE | US$0,000000000018 | -5,69% | -12,05% | US$584.851 | US$504,24 | 33.205.577.917.783.676 SPORE |
| 1643 |  Streamity STM | US$0,01599 | 1,52% | 2,03% | US$575.419 | - | 35.987.749 STM |
| 1644 |  SPORT SPORT | US$0,01950 | 15,14% | 10,32% | US$571.754 | US$145.794 | 29.316.736 SPORT |
| 1645 |  Neutra Finance NEU | US$0,9191 | 11,25% | -25,38% | US$571.045 | US$210.073 | 621.341 NEU |
| 1646 |  Opium OPIUM | US$0,1385 | 4,12% | 10,67% | US$576.320 | US$17.959,61 | 4.161.204 OPIUM |
| 1647 |  Nexalt XLT | US$0,01220 | -7,61% | -15,27% | US$562.017 | US$41.438,93 | 46.066.863 XLT |
| 1648 |  Flixxo FLIXX | US$0,006625 | 1,03% | -1,18% | US$558.672 | US$60,61 | 84.323.675 FLIXX |
| 1649 |  Double-A Chain AAC | US$0,002245 | -0,89% | -2,57% | US$561.185 | US$787.026 | 250.000.000 AAC |
| 1650 |  PERI Finance PERI | US$0,06538 | -4,98% | -6,00% | US$558.392 | US$68.804,49 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.