Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  NIX NIX | US$0,009723 | 1,46% | 2,06% | US$478.760 | - | 49.238.466 NIX |
| 1702 |  Binamon BMON | US$0,004108 | 0,90% | -1,44% | US$474.266 | US$163.528 | 115.453.949 BMON |
| 1703 |  Pawtocol UPI | US$0,001832 | 5,11% | -7,70% | US$472.477 | US$56.864,07 | 257.924.377 UPI |
| 1704 |  Hawksight HAWK | US$0,002288 | 9,29% | -3,70% | US$479.979 | US$84.251,41 | 209.804.915 HAWK |
| 1705 |  Rainbow Token RAINBOW | US$0,000000000536 | -12,77% | 10,30% | US$460.865 | US$52,95 | 860.397.837.230.263 RAINBOW |
| 1706 |  Karbo KRB | US$0,04875 | 3,68% | 4,48% | US$470.334 | - | 9.648.630 KRB |
| 1707 |  BitcoinHD BHD | US$0,07647 | -23,76% | 15,65% | US$465.139 | US$125.053 | 6.083.016 BHD |
| 1708 |  Unido EP UDO | US$0,005202 | 3,79% | -15,08% | US$461.434 | US$39.506,58 | 88.695.265 UDO |
| 1709 |  Hot Cross HOTCROSS | US$0,004055 | 0,81% | 1,64% | US$461.239 | US$279.016 | 113.749.999 HOTCROSS |
| 1710 |  Hedget HGET | US$0,2642 | -0,10% | 1,76% | US$462.713 | US$326.643 | 1.751.448 HGET |
| 1711 |  Hunter Token HNTR | US$0,004211 | 9,87% | 8,97% | US$460.118 | US$30.694,36 | 109.265.467 HNTR |
| 1712 |  Genesis Vision GVT | US$0,1044 | -24,07% | -33,06% | US$462.351 | - | 4.426.883 GVT |
| 1713 |  Naka Bodhi Token NBOT | US$0,006568 | -2,18% | 3,75% | US$459.772 | US$12.481,52 | 70.000.000 NBOT |
| 1714 |  Metaverse VR MEVR | US$0,01794 | 4,61% | 1,25% | US$460.582 | US$115.662 | 25.669.349 MEVR |
| 1715 |  Infinity Games ING | US$0,0009124 | 1,41% | -4,81% | US$456.322 | US$789.701 | 500.133.723 ING |
| 1716 |  Plant Vs Undead PVU | US$0,01325 | -12,72% | 31,40% | US$449.389 | US$258.330 | 33.912.048 PVU |
| 1717 |  DMarket DMT | US$0,007833 | 1,19% | -1,51% | US$445.876 | - | 56.921.773 DMT |
| 1718 |  DigitalNote XDN | US$0,00005568 | 14,63% | 19,56% | US$446.260 | US$624,52 | 8.015.260.995 XDN |
| 1719 |  Massnet MASS | US$0,004547 | 0,76% | 5,92% | US$445.702 | US$63.024,72 | 98.026.147 MASS |
| 1720 |  DEXA COIN DEXA | US$0,00001770 | 0,39% | -8,01% | US$442.429 | US$63.736,92 | 25.000.000.000 DEXA |
| 1721 |  Zenfuse ZEFU | US$0,006789 | 0,37% | -1,89% | US$440.580 | US$239,57 | 64.899.301 ZEFU |
| 1722 |  ZClassic ZCL | US$0,04729 | -0,04% | 8,81% | US$439.173 | US$21,91 | 9.287.024 ZCL |
| 1723 |  AIPAD AIPAD | US$0,1156 | 3,22% | -36,07% | US$439.213 | US$80.333,34 | 3.800.000 AIPAD |
| 1724 |  Cryptonovae YAE | US$0,005866 | 5,26% | 0,01% | US$437.925 | US$5.516,40 | 74.657.096 YAE |
| 1725 |  Creaticles CRE8 | US$0,005612 | -10,44% | -27,20% | US$438.020 | US$14.843,25 | 78.052.634 CRE8 |
| 1726 |  Link Machine Learning LML | US$0,003623 | -4,97% | -4,82% | US$434.743 | US$81,66 | 120.000.000 LML |
| 1727 |  Denarius D | US$0,05071 | 3,07% | -10,10% | US$433.177 | - | 8.541.851 D |
| 1728 |  Universidad de Chile Fan Token UCH | US$0,4537 | 2,17% | -1,86% | US$433.358 | US$17.723,27 | 955.149 UCH |
| 1729 |  Crabada CRA | US$0,001217 | 0,63% | -13,76% | US$433.345 | US$46.442,21 | 355.983.565 CRA |
| 1730 |  Natus Vincere Fan Token NAVI | US$0,3731 | -0,65% | 13,99% | US$432.331 | US$15.540,58 | 1.158.735 NAVI |
| 1731 |  Alanyaspor Fan Token ALA | US$0,5278 | 0,00% | 7,48% | US$425.256 | US$40.435,84 | 805.764 ALA |
| 1732 |  Open Platform OPEN | US$0,0004055 | 5,69% | -2,27% | US$430.531 | US$16.117,14 | 1.061.610.422 OPEN |
| 1733 |  Swace SWACE | US$0,0008353 | 0,61% | 1,10% | US$428.756 | US$52,04 | 513.292.589 SWACE |
| 1734 |  Centaur CNTR | US$0,0001028 | 3,49% | 0,65% | US$428.043 | US$164,69 | 4.165.791.666 CNTR |
| 1735 |  Playermon PYM | US$0,002128 | -0,20% | 15,00% | US$423.935 | US$169.869 | 199.176.236 PYM |
| 1736 |  Bean Cash BITB | US$0,00007971 | -57,30% | 13,32% | US$423.928 | US$45,25 | 5.318.110.000 BITB |
| 1737 |  VIBE VIBE | US$0,001568 | -31,14% | -1,17% | US$407.820 | US$281,04 | 260.136.427 VIBE |
| 1738 |  Upfiring UFR | US$0,01741 | 1,19% | 3,87% | US$417.767 | - | 24.000.000 UFR |
| 1739 |  Quark QRK | US$0,001451 | 1,19% | 27,67% | US$416.735 | US$1,43 | 287.288.339 QRK |
| 1740 |  DPRating RATING | US$0,0001920 | 0,86% | -1,63% | US$411.043 | US$15.470,98 | 2.140.429.993 RATING |
| 1741 |  Typerium TYPE | US$0,0002551 | 0,00% | -31,79% | US$414.471 | US$0,01000 | 1.624.839.391 TYPE |
| 1742 |  yieldwatch WATCH | US$0,02115 | 2,24% | -7,44% | US$413.000 | US$545,92 | 19.525.544 WATCH |
| 1743 |  EasyFi EZ | US$0,06463 | 7,24% | 11,48% | US$411.903 | US$19.775,85 | 6.373.615 EZ |
| 1744 |  OST OST | US$0,0005075 | -0,51% | 0,32% | US$405.290 | US$15.904,10 | 798.532.509 OST |
| 1745 |  Game.com GTC | US$0,0005405 | -0,74% | -0,39% | US$411.587 | US$18.873,25 | 761.444.190 GTC |
| 1746 |  HollyGold HGOLD | US$0,08765 | -15,03% | -2,62% | US$407.354 | US$61,15 | 4.647.702 HGOLD |
| 1747 |  Ryo Currency RYO | US$0,008994 | -3,61% | -4,05% | US$406.037 | US$204,13 | 45.147.401 RYO |
| 1748 |  Leverj Gluon L2 | US$0,001845 | 0,17% | 0,19% | US$404.326 | US$191,97 | 219.091.484 L2 |
| 1749 |  RealTract RET | US$0,00003808 | 1,75% | 1,97% | US$403.693 | - | 10.600.000.000 RET |
| 1750 |  Medicalchain MTN | US$0,001253 | -1,23% | -5,67% | US$402.195 | US$15.872,94 | 320.948.761 MTN |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.