Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Kangal KANGAL | US$0,000002466 | 4,10% | -1,91% | US$246.624 | US$100,92 | 100.000.000.000 KANGAL |
| 1902 |  BeatzCoin BTZC | US$0,00009574 | 1,19% | 2,14% | US$245.918 | US$16,94 | 2.568.652.554 BTZC |
| 1903 |  Basis Cash BAC | US$0,004497 | 1,81% | 3,69% | US$245.440 | US$12.749,75 | 54.575.145 BAC |
| 1904 |  MicroPets PETS | US$0,00000004854 | 1,91% | -4,26% | US$243.036 | US$1.713,54 | 5.007.120.231.351 PETS |
| 1905 |  Nerve Finance NRV | US$0,005255 | 0,34% | -3,07% | US$242.981 | US$45.423,69 | 46.237.771 NRV |
| 1906 |  Delphy DPY | US$0,003909 | -2,35% | 2,65% | US$243.145 | US$16.568,49 | 62.199.848 DPY |
| 1907 |  Xensor XSR | US$0,00005182 | 0,00% | -11,01% | US$240.499 | US$11.189,46 | 4.641.311.279 XSR |
| 1908 |  Tokenplace TOK | US$0,001864 | 12,07% | -4,72% | US$240.413 | US$308,38 | 128.945.627 TOK |
| 1909 |  Ruff RUFF | US$0,0002422 | 2,17% | 3,65% | US$237.520 | US$112.817 | 980.500.000 RUFF |
| 1910 |  ACoconut AC | US$0,08883 | -0,12% | -13,12% | US$236.432 | US$192,39 | 2.661.650 AC |
| 1911 |  Bitcoin Atom BCA | US$0,01277 | 1,19% | -63,08% | US$235.119 | US$56,31 | 18.418.931 BCA |
| 1912 |  Hydro HYDRO | US$0,002297 | -34,69% | 71,90% | US$255.272 | US$15.624,91 | 111.111.111 HYDRO |
| 1913 |  GTONCapital GTON | US$0,06374 | 1,30% | 0,91% | US$231.396 | US$2,68 | 3.630.100 GTON |
| 1914 |  DinoSwap DINO | US$0,001487 | 6,01% | 32,48% | US$231.221 | US$18.807,77 | 155.456.395 DINO |
| 1915 |  Zenswap Network Token ZNT | US$0,00001904 | 1,75% | 1,97% | US$228.531 | - | 12.001.366.640 ZNT |
| 1916 |  BLink BLINK | US$0,001239 | 1,01% | -2,04% | US$228.359 | US$2,51 | 184.347.125 BLINK |
| 1917 |  BitBall BTB | US$0,0003761 | -3,46% | -57,29% | US$228.201 | US$174.303 | 606.692.575 BTB |
| 1918 |  The HUSL HUSL | US$0,02195 | 2,47% | -29,19% | US$227.849 | US$12.327,27 | 10.379.879 HUSL |
| 1919 |  PluraCoin PLURA | US$0,0002451 | 23,36% | 355,21% | US$227.471 | - | 928.208.710 PLURA |
| 1920 |  Impossible Finance IF | US$0,03788 | -4,13% | -5,66% | US$227.282 | US$1.891,86 | 6.000.661 IF |
| 1921 |  Sator SAO | US$0,004113 | -4,42% | 19,12% | US$225.884 | US$32.584,70 | 54.913.292 SAO |
| 1922 |  Ethereum Gold Project ETGP | US$0,00003808 | 48,45% | -6,41% | US$225.841 | - | 5.930.048.943 ETGP |
| 1923 |  Decentralized Asset Trading Platform DATP | US$0,00001904 | 1,75% | 1,97% | US$225.090 | - | 11.820.620.222 DATP |
| 1924 |  Ink INK | US$0,0004821 | -4,14% | -5,63% | US$223.660 | US$12.430,35 | 463.910.527 INK |
| 1925 |  Soldex SOLX | US$0,0005416 | -6,17% | -2,81% | US$227.683 | US$89.629,93 | 420.407.146 SOLX |
| 1926 |  Terracoin TRC | US$0,009690 | -9,88% | -24,19% | US$222.241 | US$17,13 | 22.935.396 TRC |
| 1927 |  Blue Protocol BLUE | US$0,006041 | 1,49% | -0,35% | US$221.369 | - | 36.645.278 BLUE |
| 1928 |  renDOGE RENDOGE | US$0,07169 | -0,01% | -0,38% | US$221.088 | - | 3.083.733 RENDOGE |
| 1929 |  Battle Hero BATH | US$0,004443 | 0,01% | 0,19% | US$221.132 | US$110,00 | 49.773.309 BATH |
| 1930 |  LiquidApps DAPP | US$0,0003110 | 7,11% | 6,56% | US$220.792 | US$501,74 | 709.902.294 DAPP |
| 1931 |  WagyuSwap WAG | US$0,004093 | -0,58% | -17,49% | US$221.686 | US$17.686,66 | 54.165.358 WAG |
| 1932 |  Ninneko NINO | US$0,003398 | -4,06% | -1,20% | US$220.527 | US$5.750,65 | 64.904.273 NINO |
| 1933 |  Safex Cash SFX | US$0,0009558 | 0,40% | 13,20% | US$220.190 | US$76,68 | 230.367.632 SFX |
| 1934 |  Golos Blockchain GLS | US$0,0006397 | -5,94% | -11,19% | US$219.712 | US$41,74 | 343.477.045 GLS |
| 1935 |  Cheems CHEEMS | US$0,00008598 | 6,84% | -10,81% | US$219.333 | US$1.088,63 | 2.550.834.901 CHEEMS |
| 1936 |  BUZZCoin BUZZ | US$0,00001092 | 1,67% | 1,89% | US$218.480 | - | 20.000.000.000 BUZZ |
| 1937 |  Decentralized Vulnerability Platform DVP | US$0,0004162 | 0,21% | -7,81% | US$217.429 | US$79.446,30 | 522.405.821 DVP |
| 1938 |  BiblePay BBP | US$0,00008413 | 12,86% | -1,27% | US$214.792 | US$28,47 | 2.552.987.248 BBP |
| 1939 |  RED RED | US$0,001657 | 1,81% | -4,13% | US$215.399 | US$15.328,21 | 130.000.009 RED |
| 1940 |  Tachyon Protocol IPX | US$0,0008020 | 1,24% | -5,91% | US$214.018 | US$118.523 | 266.858.531 IPX |
| 1941 |  Lethean LTHN | US$0,0002682 | 9,65% | 35,66% | US$213.412 | - | 795.787.039 LTHN |
| 1942 |  eosDAC EOSDAC | US$0,0003222 | -3,98% | -0,41% | US$212.867 | US$17.077,77 | 660.755.177 EOSDAC |
| 1943 |  Mrweb Finance AMA | US$0,007089 | 1,15% | 1,02% | US$212.664 | US$88.453,00 | 30.000.000 AMA |
| 1944 |  Creo Engine CREO | US$0,003537 | 1,47% | -5,55% | US$211.855 | US$140.452 | 59.901.869 CREO |
| 1945 |  HashBX HBX | US$0,0003343 | 0,09% | -2,96% | US$210.345 | US$18,84 | 629.280.963 HBX |
| 1946 |  Crypto Sports Network CSPN | US$0,07703 | 55,86% | 54,05% | US$210.859 | US$1.483,63 | 2.737.526 CSPN |
| 1947 |  Dev Protocol DEV | US$0,1879 | -19,62% | -69,39% | US$210.094 | US$12.199,23 | 1.118.005 DEV |
| 1948 |  ASPO World ASPO | US$0,002623 | 0,25% | -3,34% | US$209.637 | US$20,10 | 79.936.866 ASPO |
| 1949 |  MediShares MDS | US$0,0001589 | -0,21% | -3,34% | US$208.139 | US$12.892,91 | 1.310.099.624 MDS |
| 1950 |  Birdchain BIRD | US$0,0007429 | 0,00% | 0,36% | US$207.856 | US$47.165,84 | 279.797.494 BIRD |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.