Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AquariusCoin ARCO | US$0,03540 | 1,17% | 3,90% | US$150.222 | - | 4.243.576 ARCO |
| 2052 |  CryptoSoul SOUL | US$0,0004688 | 1,58% | 2,02% | US$149.974 | - | 319.927.334 SOUL |
| 2053 |  Color Platform CLR | US$0,001090 | 0,00% | -0,01% | US$149.630 | US$1,48 | 137.230.262 CLR |
| 2054 |  FreedomCoin FREED | US$0,02260 | 4,44% | -8,72% | US$149.246 | US$37,58 | 6.604.387 FREED |
| 2055 |  Chirpley CHRP | US$0,005162 | -5,72% | -23,97% | US$148.779 | US$820.043 | 28.824.558 CHRP |
| 2056 |  Actinium ACM | US$0,003191 | 1,19% | 2,14% | US$148.181 | US$45,48 | 46.433.250 ACM |
| 2057 |  Hyprr UDOO | US$0,0002666 | 1,75% | 1,97% | US$147.704 | US$4.709,73 | 554.051.955 UDOO |
| 2058 |  Sakura Bloom SKB | US$0,00005713 | 1,75% | 1,97% | US$147.555 | US$58.711,91 | 2.582.965.294 SKB |
| 2059 |  Teloscoin TELOS | US$0,0008703 | -9,39% | 2,14% | US$145.696 | US$0,01000 | 167.399.821 TELOS |
| 2060 |  Dynamix DYNA | US$0,000000000278 | 3,21% | -6,61% | US$145.802 | US$3,30 | 523.902.130.803.190 DYNA |
| 2061 |  Wolf Safe Poor People WSPP | US$0,000000000011 | 0,84% | -3,36% | US$145.205 | US$104,47 | 13.503.541.024.289.604 WSPP |
| 2062 |  Levante U.D. Fan Token LEV | US$0,4992 | 0,63% | 11,38% | US$142.777 | US$22.029,33 | 286.008 LEV |
| 2063 |  Ubex UBEX | US$0,00004369 | 0,69% | -20,46% | US$144.438 | US$43,59 | 3.306.258.739 UBEX |
| 2064 |  Refinable FINE | US$0,003516 | 0,96% | -4,90% | US$144.350 | US$161.472 | 41.059.833 FINE |
| 2065 |  Kobocoin KOBO | US$0,005802 | 1,19% | 2,14% | US$143.319 | - | 24.700.248 KOBO |
| 2066 |  EOS TRUST EOST | US$0,00001904 | 1,75% | 1,97% | US$143.174 | - | 7.518.810.122 EOST |
| 2067 |  Roush Fenway Racing Fan Token ROUSH | US$0,1833 | 7,02% | 13,33% | US$142.061 | US$9.821,66 | 775.006 ROUSH |
| 2068 |  Seigniorage Shares SHARE | US$0,006879 | -0,66% | -1,28% | US$142.275 | US$15.365,88 | 20.683.238 SHARE |
| 2069 |  Synergy SNRG | US$0,02872 | 1,19% | 2,14% | US$140.668 | - | 4.897.672 SNRG |
| 2070 |  Nyzo NYZO | US$0,01179 | 8,03% | -10,28% | US$140.551 | US$16.912,66 | 11.919.651 NYZO |
| 2071 |  MicroBitcoin MBC | US$0,000002911 | -0,35% | -12,36% | US$139.605 | US$2,74 | 47.958.344.687 MBC |
| 2072 |  Innova INN | US$0,02015 | -47,56% | -40,85% | US$139.089 | US$2,37 | 6.901.771 INN |
| 2073 |  Orion Money ORION | US$0,001460 | 0,40% | -2,16% | US$138.742 | US$13.106,30 | 95.000.673 ORION |
| 2074 |  Qrkita Token QRT | US$0,000001378 | 30,88% | -47,52% | US$137.796 | US$220,01 | 99.966.493.120 QRT |
| 2075 |  CropperFinance CRP | US$0,004894 | 1,63% | 6,36% | US$137.678 | US$62.049,78 | 28.131.000 CRP |
| 2076 |  BidiPass BDP | US$0,0003556 | 0,92% | 1,65% | US$137.500 | US$4,65 | 386.631.337 BDP |
| 2077 |  Neurotoken NTK | US$0,001741 | -33,36% | -32,88% | US$137.352 | US$3,20 | 78.906.618 NTK |
| 2078 |  BEMIL Coin BEM | US$0,0001361 | -1,31% | -7,65% | US$136.084 | US$3.691,23 | 999.981.241 BEM |
| 2079 |  Formation Fi FORM | US$0,001706 | -1,68% | -8,05% | US$136.031 | US$185.393 | 79.753.015 FORM |
| 2080 |  FBX by KXCO FBX | US$0,01523 | -2,04% | 8,35% | US$135.437 | US$227.317 | 8.889.956 FBX |
| 2081 |  Cryptrust CTRT | US$0,00001904 | 1,75% | 1,97% | US$135.061 | - | 7.092.756.485 CTRT |
| 2082 |  The Corgi of PolkaBridge CORGIB | US$0,000000004655 | -11,77% | -13,90% | US$134.863 | US$3.262,56 | 28.970.127.068.717 CORGIB |
| 2083 |  Aitra AITRA | US$0,02031 | 1,19% | 2,14% | US$134.007 | - | 6.598.686 AITRA |
| 2084 |  Mochi Market MOMA | US$0,003414 | -2,80% | 7,96% | US$133.039 | US$14.659,31 | 38.963.253 MOMA |
| 2085 |  Public Index Network PIN | US$0,0008703 | 1,55% | 2,14% | US$132.598 | US$90,85 | 152.351.008 PIN |
| 2086 |  Zeepin ZPT | US$0,0002654 | -2,28% | -6,73% | US$132.724 | US$16.663,04 | 500.000.000 ZPT |
| 2087 |  Paybswap PAYB | US$0,0008575 | 1,25% | 1,41% | US$132.177 | US$31,46 | 154.142.639 PAYB |
| 2088 |  Moola AXPR | US$0,0004719 | 1,38% | 1,98% | US$131.973 | US$3.954,31 | 279.674.001 AXPR |
| 2089 |  CoverCompared CVR | US$0,001230 | -4,65% | -5,39% | US$133.091 | US$75.188,19 | 108.168.507 CVR |
| 2090 |  Qbao QBT | US$0,002012 | -5,93% | -9,78% | US$131.488 | US$16.233,24 | 65.351.403 QBT |
| 2091 |  Verso VSO | US$0,001658 | -4,07% | 2,39% | US$131.484 | US$20.992,42 | 79.279.192 VSO |
| 2092 |  OtterClam Finance CLAM | US$1,04 | -2,70% | -3,53% | US$130.584 | US$57,55 | 126.082 CLAM |
| 2093 |  ByteNext BNU | US$0,007564 | 4,04% | -3,55% | US$130.478 | US$528,35 | 17.250.000 BNU |
| 2094 |  DMM: Governance DMG | US$0,002540 | -6,35% | 0,11% | US$127.427 | US$41.167,70 | 50.171.518 DMG |
| 2095 |  Novacoin NVC | US$0,05512 | -0,90% | -7,59% | US$128.752 | US$264,54 | 2.335.757 NVC |
| 2096 |  Apron Network APN | US$0,001371 | -3,35% | -13,95% | US$128.160 | US$53.210,90 | 93.500.000 APN |
| 2097 |  Ideaology IDEA | US$0,007896 | -0,95% | -5,02% | US$128.594 | US$425.821 | 16.286.241 IDEA |
| 2098 |  XcelToken Plus XLAB | US$0,000003991 | -2,21% | 69,27% | US$127.721 | US$0,05000 | 31.999.840.391 XLAB |
| 2099 |  The Crypto Prophecies TCP | US$0,001089 | -2,96% | -4,63% | US$125.304 | US$67.606,15 | 115.023.398 TCP |
| 2100 |  Silver Stonks SSTX | US$0,0000001662 | 1,02% | -4,24% | US$124.250 | US$66,02 | 747.566.991.914 SSTX |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.