Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CorionX CORX | US$0,0005972 | 249,18% | 204,29% | US$77.582 | US$130,55 | 129.910.129 CORX |
| 2202 |  MEDIA EYE NFT Portal eYe | US$0,0008337 | -1,52% | -3,35% | US$77.527 | US$35.902,70 | 92.990.540 eYe |
| 2203 |  Rentberry BERRY | US$0,0002558 | -2,71% | -4,88% | US$77.104 | - | 301.431.307 BERRY |
| 2204 |  Celeum CLX | US$0,01485 | 1,75% | 1,97% | US$76.156 | - | 5.127.335 CLX |
| 2205 |  Decentrahub Coin DCNTR | US$0,04294 | 1,19% | 2,14% | US$76.044 | - | 1.771.062 DCNTR |
| 2206 |  InsaneCoin INSN | US$0,002901 | 1,19% | 2,14% | US$75.508 | - | 26.026.738 INSN |
| 2207 |  PYRO Network PYRO | US$0,00009521 | 1,75% | 1,97% | US$74.975 | - | 787.470.347 PYRO |
| 2208 |  Rage Fan RAGE | US$0,001305 | 19,14% | 10,97% | US$74.004 | US$13.496,74 | 56.719.938 RAGE |
| 2209 |  Jade Currency JADE | US$0,001366 | 1,48% | 1,21% | US$73.293 | US$8,07 | 53.652.398 JADE |
| 2210 |  Collateral Pay COLL | US$0,01179 | 1,58% | -0,57% | US$73.007 | US$111,66 | 6.192.106 COLL |
| 2211 |  GoldMint MNTP | US$0,03801 | -3,66% | -58,38% | US$72.780 | US$4,33 | 1.914.997 MNTP |
| 2212 |  ShoeFy SHOE | US$0,005592 | -0,18% | -6,84% | US$72.771 | US$11.913,14 | 13.013.747 SHOE |
| 2213 |  Worldcore WRC | US$0,0004044 | 1,35% | 2,09% | US$72.019 | - | 178.103.291 WRC |
| 2214 |  BitcoinPoS BPS | US$0,01200 | 0,00% | 14,22% | US$71.961 | - | 5.994.733 BPS |
| 2215 |  OpenSwap OSWAP | US$0,003403 | 0,48% | -0,57% | US$71.875 | US$60,54 | 21.118.055 OSWAP |
| 2216 |  Sypool SYP | US$0,001090 | -1,45% | -25,45% | US$71.253 | US$198.073 | 65.364.660 SYP |
| 2217 |  Amon AMN | US$0,00009991 | 1,03% | -1,18% | US$71.368 | US$2,96 | 714.344.960 AMN |
| 2218 |  VikkyToken VIKKY | US$0,00001904 | 1,75% | 1,97% | US$70.972 | - | 3.727.082.538 VIKKY |
| 2219 |  LiteDoge LDOGE | US$0,000004304 | -17,23% | -7,19% | US$70.678 | - | 16.422.580.992 LDOGE |
| 2220 |  Genesis Worlds GENESIS | US$0,0005761 | -15,66% | -20,66% | US$70.483 | US$798,79 | 122.352.493 GENESIS |
| 2221 |  Azuki AZUKI | US$0,006204 | 0,00% | -33,02% | US$70.009 | - | 11.284.984 AZUKI |
| 2222 |  Aditus ADI | US$0,0002974 | 1,47% | -1,12% | US$69.623 | US$111.087 | 234.110.888 ADI |
| 2223 |  Catex Token CATT | US$0,00009108 | -10,18% | -47,09% | US$69.634 | US$53,93 | 764.538.331 CATT |
| 2224 |  TotemFi TOTM | US$0,01149 | -0,11% | 0,07% | US$70.257 | US$12.720,52 | 6.113.675 TOTM |
| 2225 |  Friendz FDZ | US$0,0001333 | 1,75% | 18,96% | US$68.800 | US$36.965,44 | 516.152.388 FDZ |
| 2226 |  Robust Token RBT | US$2,85 | 4,80% | -0,44% | US$68.239 | US$1.489,98 | 23.905 RBT |
| 2227 |  IQ.cash IQ | US$0,005670 | -9,47% | -8,94% | US$67.827 | US$55.263,77 | 11.962.738 IQ |
| 2228 |  Elpis Battle EBA | US$0,003048 | 0,64% | -0,62% | US$67.593 | US$134,31 | 22.172.718 EBA |
| 2229 |  KIWIGO KGO | US$0,001591 | -11,40% | -16,57% | US$67.522 | US$111,93 | 42.438.196 KGO |
| 2230 |  Sentinel Chain SENC | US$0,0003403 | 2,68% | -1,85% | US$67.127 | US$13.760,49 | 197.269.666 SENC |
| 2231 |  Evil Coin EVIL | US$0,003191 | 1,19% | 2,14% | US$67.082 | - | 21.020.383 EVIL |
| 2232 |  Internet of Energy Network IOEN | US$0,003105 | -13,87% | -23,56% | US$62.106 | US$24.889,19 | 20.000.000 IOEN |
| 2233 |  Signature Chain SIGN | US$0,00008669 | 0,00% | 0,78% | US$66.385 | - | 765.779.225 SIGN |
| 2234 |  FUTURAX FTXT | US$0,00001904 | 1,75% | 1,97% | US$64.865 | - | 3.406.412.461 FTXT |
| 2235 |  Bitcoin Incognito XBI | US$0,004933 | 1,48% | -28,76% | US$64.290 | - | 13.031.736 XBI |
| 2236 |  Bunicorn BUNI | US$0,002291 | -0,25% | -1,94% | US$64.270 | US$1.295,46 | 28.049.239 BUNI |
| 2237 |  Citadel CTL | US$0,005802 | 1,19% | 2,14% | US$63.647 | - | 10.969.269 CTL |
| 2238 |  Gem Exchange and Trading GXT | US$0,0007621 | -5,83% | 1,23% | US$63.659 | US$32.046,28 | 83.529.286 GXT |
| 2239 |  Pancake Bunny BUNNY | US$0,1246 | 6,32% | -0,41% | US$63.567 | US$66.710,88 | 510.232 BUNNY |
| 2240 |  Polinate POLI | US$0,0004054 | -29,08% | -27,26% | US$62.549 | US$13.470,96 | 154.294.330 POLI |
| 2241 |  Nsure.Network NSURE | US$0,01068 | 7,22% | -1,26% | US$60.564 | US$889.060 | 5.668.964 NSURE |
| 2242 |  AOK AOK | US$0,0003066 | 1,77% | 0,18% | US$61.317 | US$17.242,77 | 200.000.000 AOK |
| 2243 |  Castweet CTT | US$0,03351 | 1,02% | 1,84% | US$60.121 | US$68,96 | 1.793.952 CTT |
| 2244 |  TheForce Trade FOC | US$0,0007462 | 0,19% | -2,33% | US$59.846 | US$354,14 | 80.200.000 FOC |
| 2245 |  BlitzPick XBP | US$0,0001556 | 1,03% | -1,18% | US$59.557 | US$47,03 | 382.751.935 XBP |
| 2246 |  BitGuild PLAT PLAT | US$0,0009925 | 7,84% | 5,44% | US$59.119 | US$38.167,17 | 59.566.902 PLAT |
| 2247 |  Timechain Swap Token TCS | US$0,01626 | 5,70% | 4,28% | US$58.782 | US$18,81 | 3.614.528 TCS |
| 2248 |  Gourmet Galaxy GUM | US$0,01776 | 1,37% | -6,16% | US$58.812 | US$59.590,39 | 3.312.145 GUM |
| 2249 |  Yield Protocol YIELD | US$0,001732 | -0,93% | -4,18% | US$58.898 | US$15.877,32 | 34.009.745 YIELD |
| 2250 |  Webflix Token WFX | US$0,000004051 | 0,00% | -0,01% | US$58.620 | - | 14.469.258.368 WFX |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.