Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Centurion CNT | US$0,0002901 | 1,19% | 2,14% | US$22.532 | - | 77.663.826 CNT |
| 2402 |  Sportcash One SCONEX | US$0,001755 | -23,58% | -17,11% | US$22.295 | US$22,82 | 12.706.570 SCONEX |
| 2403 |  NeoNomad NNI | US$0,005232 | 0,77% | 20,22% | US$22.244 | US$30,79 | 4.251.834 NNI |
| 2404 |  PosEx PEX | US$0,008994 | 1,19% | 2,14% | US$22.063 | - | 2.453.240 PEX |
| 2405 |  Lympo Market Token LMT | US$0,0007162 | 1,52% | -4,92% | US$21.970 | US$1,37 | 30.677.566 LMT |
| 2406 |  Ormeus Ecosystem ECO | US$0,000009843 | 5,04% | 2,70% | US$21.955 | - | 2.230.453.136 ECO |
| 2407 |  X-Coin XCO | US$0,001741 | 1,19% | 2,14% | US$21.558 | - | 12.384.976 XCO |
| 2408 |  Anoncoin ANC | US$0,01015 | 1,19% | 2,14% | US$21.428 | - | 2.110.317 ANC |
| 2409 |  Knekted KNT | US$0,00003808 | 1,75% | 1,97% | US$20.914 | - | 549.160.032 KNT |
| 2410 |  Tokenbox TBX | US$0,001844 | 1,03% | -1,18% | US$20.719 | US$11,75 | 11.235.451 TBX |
| 2411 |  BERNcash BERN | US$0,0002901 | 1,19% | 2,14% | US$20.666 | - | 71.234.301 BERN |
| 2412 |  DraftCoin DFT | US$0,002336 | 33,91% | -96,32% | US$20.360 | US$16.589,37 | 8.715.912 DFT |
| 2413 |  Alphr finance ALPHR | US$0,01176 | 0,09% | 4,70% | US$20.339 | US$15.644,32 | 1.729.085 ALPHR |
| 2414 |  Knit Finance KFT | US$0,004135 | -8,66% | -40,44% | US$20.263 | US$12.608,39 | 4.900.000 KFT |
| 2415 |  Axe AXE | US$0,003772 | 1,19% | 32,78% | US$19.842 | US$0,1600 | 5.260.968 AXE |
| 2416 |  GoByte GBX | US$0,002031 | 1,19% | 2,14% | US$19.445 | - | 9.574.778 GBX |
| 2417 |  Pigeoncoin PGN | US$0,000002546 | -39,16% | -9,05% | US$19.134 | US$2,73 | 7.514.364.865 PGN |
| 2418 |  Rune RUNE | US$1,41 | 0,55% | -3,63% | US$19.113 | - | 13.517 RUNE |
| 2419 |  Decentralized Crypto Token DCTO | US$0,00001904 | 1,75% | 1,97% | US$18.910 | - | 993.067.232 DCTO |
| 2420 |  Gossip Coin GOSS | US$0,0005802 | 1,19% | 2,14% | US$18.845 | - | 32.479.221 GOSS |
| 2421 |  Islander ISA | US$0,00003422 | 0,97% | 2,10% | US$18.676 | US$152,31 | 545.753.780 ISA |
| 2422 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2423 |  Koi Network KOI | US$0,001008 | -14,80% | -9,85% | US$18.150 | US$562.927 | 18.000.000 KOI |
| 2424 |  Bitcoin Adult BTAD | US$0,0003481 | 1,19% | 2,14% | US$17.958 | - | 51.582.493 BTAD |
| 2425 |  Beacon BECN | US$0,01001 | 1,01% | -7,27% | US$17.822 | US$6,65 | 1.780.595 BECN |
| 2426 |  extraDNA XDNA | US$0,00001490 | 0,00% | -0,01% | US$17.737 | US$12,57 | 1.190.020.231 XDNA |
| 2427 |  Lithosphere LITHO | US$0,0002829 | -3,49% | -26,16% | US$17.632 | US$196.031 | 62.316.885 LITHO |
| 2428 |  TajCoin TAJ | US$0,0005802 | 1,19% | 2,14% | US$17.471 | - | 30.110.830 TAJ |
| 2429 |  UnlimitedIP UIP | US$0,000009003 | -70,00% | -10,01% | US$13.864 | - | 1.539.985.525 UIP |
| 2430 |  Bitcoin Classic BXC | US$0,02785 | 1,19% | 44,19% | US$16.715 | - | 600.147 BXC |
| 2431 |  Akroma AKA | US$0,0008703 | 1,19% | 2,14% | US$16.691 | US$24,32 | 19.177.485 AKA |
| 2432 |  Dreamcoin DRM | US$0,006092 | 1,19% | 2,14% | US$16.601 | - | 2.724.879 DRM |
| 2433 |  Indexed Finance NDX | US$0,01861 | 1,03% | -1,18% | US$15.907 | US$150,29 | 854.801 NDX |
| 2434 |  Shivers SHVR | US$0,0002901 | 1,19% | 2,14% | US$15.798 | - | 54.453.298 SHVR |
| 2435 |  Rivetz RVT | US$0,0005988 | 1,03% | -1,18% | US$15.714 | US$0,8200 | 26.244.468 RVT |
| 2436 |  FirstCoin FRST | US$0,0004951 | 1,75% | -16,39% | US$15.451 | US$1,17 | 31.207.528 FRST |
| 2437 |  Famcentral FAM | US$0,001464 | 0,00% | 1,08% | US$14.979 | - | 10.233.001 FAM |
| 2438 |  GlobalToken GLT | US$0,0001102 | -1,41% | 94,06% | US$14.636 | - | 132.763.800 GLT |
| 2439 |  AmsterdamCoin AMS | US$0,0002901 | 1,19% | 2,14% | US$14.564 | - | 50.201.886 AMS |
| 2440 |  SF Capital SFCP | US$0,0001451 | 165,79% | 85,12% | US$14.506 | US$0,03000 | 99.999.500 SFCP |
| 2441 |  HyperAlloy ALLOY | US$0,004191 | 100,22% | -0,52% | US$14.471 | - | 3.453.286 ALLOY |
| 2442 |  Bela BELA | US$0,0002901 | 1,19% | 2,14% | US$14.422 | - | 49.711.602 BELA |
| 2443 |  Arepacoin AREPA | US$0,0008397 | -11,64% | -14,66% | US$14.431 | US$0,01000 | 17.186.897 AREPA |
| 2444 |  Eurocoin EUC | US$0,001160 | 1,19% | 2,14% | US$14.409 | - | 12.416.554 EUC |
| 2445 |  8X8 PROTOCOL EXE | US$0,00004642 | 0,21% | -17,59% | US$14.389 | US$0,02000 | 310.000.000 EXE |
| 2446 |  HeartBout HB | US$0,0002688 | 1,45% | 2,06% | US$14.381 | - | 53.495.267 HB |
| 2447 |  FuzzBalls FUZZ | US$0,002901 | 1,19% | 2,14% | US$14.012 | - | 4.829.945 FUZZ |
| 2448 |  Scholarship Coin SCHO | US$0,001000 | 0,00% | -9,10% | US$13.835 | - | 13.831.050 SCHO |
| 2449 |  MustangCoin MST | US$0,02118 | 1,19% | 2,14% | US$13.350 | - | 630.343 MST |
| 2450 |  AllSafe ASAFE | US$0,001451 | 4,27% | -0,84% | US$13.266 | US$3,39 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.