Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Dynamite DYNMT | US$0,001827 | 3,54% | -3,09% | US$704 | US$37.352,83 | 385.525 DYNMT |
| 2602 |  Abulaba AAA | US$0,00003808 | 1,75% | 1,97% | US$575 | - | 15.090.818 AAA |
| 2603 |  Storeum STO | US$0,000001523 | 1,75% | 1,97% | US$425 | - | 278.998.364 STO |
| 2604 |  S.Finance SFG | US$0,004406 | 0,96% | -25,42% | US$374 | US$17.320,32 | 84.903 SFG |
| 2605 |  GokuMarket Credit GMC | US$0,0001000 | 0,00% | 307,11% | US$316 | US$20,83 | 3.155.000 GMC |
| 2606 |  Klimatas KTS | US$0,0003772 | 1,19% | 2,14% | US$273 | - | 722.904 KTS |
| 2607 |  Blizzard Network BLIZZ | US$0,0003959 | 0,00% | -2,58% | US$214 | - | 540.000 BLIZZ |
| 2608 |  Trexcoin TREX | US$0,0000001451 | 1,19% | 2,14% | US$146 | - | 1.006.849.553 TREX |
| 2609 |  Nibble NBXC | US$0,0001160 | 1,19% | 2,14% | US$31 | - | 269.549 NBXC |
| 2610 |  CryptoPlanes CPAN | US$0,0000005556 | 10,99% | -3,13% | US$9 | US$11,95 | 15.600.000 CPAN |
| 2611 |  HaloDAO RNBW | US$0,00000004101 | -0,49% | -8,38% | US$0 | US$0,5500 | 5.602.877 RNBW |
| 2612 |  YFFII Finance YFFII | US$0,000000001203 | 0,97% | -15,86% | US$0 | US$6,07 | 30.000 YFFII |
| 2613 |  WETH WETH | US$1.903,77 | 1,71% | 2,04% | - | US$1.310.248.862 | - |
| 2614 |  Pepe PEPE | US$0,000001077 | -6,87% | 390,58% | - | US$245.371.458 | - |
| 2615 |  Wojak WOJAK | US$0,0006399 | -25,49% | 744,90% | - | US$165.339.989 | - |
| 2616 |  ArbDoge AI AIDOGE | US$0,000000000546 | -23,10% | 99,82% | - | US$153.240.623 | - |
| 2617 |  Wrapped Solana SOL | US$22,22 | -36,40% | 4,28% | - | US$58.094.898 | - |
| 2618 |  Wrapped Matic WMATIC | US$1,01 | 3,12% | 2,22% | - | US$48.968.667 | - |
| 2619 |  POGAI pogai | US$0,0001180 | 128,46% | 0,00% | - | US$40.935.464 | - |
| 2620 |  Pepe Original Version POV | US$0,00000001128 | 0,00% | 0,00% | - | US$36.850.070 | - |
| 2621 |  AiShiba shibai | US$0,000000000089 | -42,28% | 46,84% | - | US$23.396.584 | - |
| 2622 |  KingDeFi KRW | US$0,0007412 | -2,38% | -1,72% | - | US$21.492.254 | - |
| 2623 |  KONPAY KON | US$0,07692 | 2,03% | -2,99% | - | US$22.621.921 | - |
| 2624 |  WSB Coin WSB | US$0,0003296 | -41,44% | 0,00% | - | US$21.540.579 | - |
| 2625 |  Wrapped AVAX WAVAX | US$17,22 | 1,92% | 0,34% | - | US$19.988.985 | - |
| 2626 |  Beacon ETH BETH | US$1.896,43 | 1,71% | 1,87% | - | US$19.120.115 | - |
| 2627 |  XEN Crypto XEN | US$0,000004940 | -8,85% | -26,48% | - | US$16.702.423 | - |
| 2628 |  XT.com Token XT | US$3,05 | 0,18% | 1,37% | - | US$16.223.838 | - |
| 2629 |  MongCoin $MONG | US$0,00000006826 | 28,05% | 0,00% | - | US$13.907.168 | - |
| 2630 |  ENTERBUTTON ENTC | US$12,91 | -1,18% | 21,76% | - | US$13.443.391 | - |
| 2631 |  Coinbase Wrapped Staked ETH CBETH | US$1.957,71 | 1,63% | 1,97% | - | US$13.499.445 | - |
| 2632 |  4-CHAN 4CHAN | US$0,000000000000 | 0,00% | 0,00% | - | US$11.945.555 | - |
| 2633 |  Rekt REKT | US$0,00000001351 | -27,71% | 55,92% | - | US$11.367.392 | - |
| 2634 |  WhiteBIT Token WBT | US$4,79 | 1,02% | 1,29% | - | US$11.203.040 | - |
| 2635 |  WALL STREET BABY WSB | US$0,00000008280 | -30,91% | 0,00% | - | US$11.071.233 | - |
| 2636 |  AI CODE AICODE | US$39,16 | -34,67% | 0,00% | - | US$10.727.173 | - |
| 2637 |  ROA CORE ROA | US$1,63 | 4,10% | -4,78% | - | US$9.962.804 | - |
| 2638 |  POOH POOH | US$0,00000002628 | 3,69% | 0,00% | - | US$9.183.320 | - |
| 2639 |  BOB BOB | US$0,00004936 | 0,25% | 590,59% | - | US$8.854.821 | - |
| 2640 |  Diamond Hands 💎🙌 | US$0,00000001734 | 0,00% | 0,00% | - | US$8.941.396 | - |
| 2641 |  Galaxy Survivor GLXY | US$0,001628 | 0,00% | 0,00% | - | US$8.545.232 | - |
| 2642 |  Chad Coin CHAD | US$0,00001550 | -1,06% | 473,74% | - | US$7.757.107 | - |
| 2643 |  Hasaki HAHA | US$0,00008546 | -23,88% | 0,00% | - | US$8.028.099 | - |
| 2644 |  P2P Solutions foundation P2PS | US$91,27 | 1,54% | 2,63% | - | US$7.540.583 | - |
| 2645 |  Australian Dollar Token AUDT | US$0,6662 | -0,10% | 0,46% | - | US$7.821.828 | - |
| 2646 |  Bitcoin Avalanche Bridged BTC.b | US$29.015,56 | 1,11% | 2,39% | - | US$7.331.808 | - |
| 2647 |  Access Protocol ACS | US$0,005101 | -10,61% | -5,91% | - | US$7.280.016 | - |
| 2648 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,04% | - | US$6.685.996 | - |
| 2649 |  APED APED | US$3,82 | -21,51% | 165,53% | - | US$6.496.765 | - |
| 2650 |  Micromines MICRO | US$0,0006242 | -27,57% | -60,72% | - | US$6.558.135 | - |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.