Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PRIMAL PRIMAL | US$0,004259 | 19,82% | 13,58% | - | US$918.635 | - |
| 2802 |  sudoswap SUDO | US$0,6931 | -2,80% | -16,52% | - | US$955.948 | - |
| 2803 |  IguVerse IGU | US$0,04519 | 0,49% | -2,08% | - | US$972.430 | - |
| 2804 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,09% | 0,11% | - | US$949.162 | - |
| 2805 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$8,26 | -0,25% | 26,96% | - | US$955.152 | - |
| 2806 |  Shimmer SMR | US$0,07753 | 24,29% | 28,80% | - | US$926.759 | - |
| 2807 |  IYKYK IYKYK | US$0,000000002873 | 25,62% | -6,12% | - | US$935.733 | - |
| 2808 |  BKEX Chain BKK | US$0,2231 | 1,02% | -0,78% | - | US$950.641 | - |
| 2809 |  yOUcash YOUC | US$0,5195 | 0,00% | -0,01% | - | US$939.445 | - |
| 2810 |  Libra Incentix LIXX | US$0,005302 | -2,64% | -41,14% | - | US$937.417 | - |
| 2811 |  WadzPay Token WTK | US$0,02197 | -0,75% | -5,53% | - | US$935.252 | - |
| 2812 |  BIT GAME VERSE TOKEN BGVT | US$0,0001096 | -2,79% | -17,18% | - | US$924.444 | - |
| 2813 |  Octopus Network OCT | US$0,2079 | 2,45% | -2,51% | - | US$919.979 | - |
| 2814 |  Kermit KERMIT | US$0,001419 | -50,66% | 234,48% | - | US$919.832 | - |
| 2815 |  Sell Token SELLC | US$0,01455 | -23,31% | -12,35% | - | US$916.018 | - |
| 2816 |  Pepechain PC | US$0,006237 | -40,22% | 0,00% | - | US$922.015 | - |
| 2817 |  EthereumFair ETHF | US$0,2061 | -4,02% | -10,69% | - | US$894.500 | - |
| 2818 |  Songbird SGB | US$0,009106 | -1,14% | -1,03% | - | US$887.041 | - |
| 2819 |  Deesse LOVE | US$0,0007532 | 4,53% | -4,33% | - | US$887.007 | - |
| 2820 |  Artizen ATNT | US$0,003880 | 4,58% | 14,08% | - | US$891.303 | - |
| 2821 |  Sperax USD USDs | US$0,9981 | -0,15% | 0,14% | - | US$885.275 | - |
| 2822 |  PEEPO PEEPO | US$0,00000002953 | 124,97% | -30,03% | - | US$872.097 | - |
| 2823 |  Wrapped Conflux WCFX | US$0,3248 | 4,52% | 1,62% | - | US$859.126 | - |
| 2824 |  Satoshi Island STC | US$0,3198 | 0,95% | 5,02% | - | US$854.311 | - |
| 2825 |  Berry BERRY | US$0,0008914 | 2,49% | 1,59% | - | US$844.571 | - |
| 2826 |  Staika STIK | US$3,88 | -0,58% | 9,16% | - | US$850.385 | - |
| 2827 |  Element.Black ELT | US$0,0006863 | -6,29% | 7,27% | - | US$848.477 | - |
| 2828 |  IPVERSE IPV | US$0,009877 | -1,86% | -1,02% | - | US$842.061 | - |
| 2829 |  SmarDex SDEX | US$0,004072 | 7,18% | -7,11% | - | US$831.092 | - |
| 2830 |  MContent MCONTENT | US$0,000000000950 | 1,35% | -2,46% | - | US$837.119 | - |
| 2831 |  Oath OATH | US$0,1307 | -0,56% | -6,89% | - | US$835.596 | - |
| 2832 |  STA STA | US$2,72 | -0,02% | -4,78% | - | US$837.302 | - |
| 2833 |  Octavus Prime OCTAVUS | US$0,001081 | -7,72% | 0,00% | - | US$806.764 | - |
| 2834 |  Pepetoshi Nakamoto $PEPET | US$0,00005581 | 86,88% | 0,00% | - | US$839.374 | - |
| 2835 |  Sui (IOU) SUI | US$1,58 | -43,01% | 8,57% | - | US$823.723 | - |
| 2836 |  Enegra (EGX) EGX | US$195,80 | 1,20% | 7,76% | - | US$817.282 | - |
| 2837 |  USDH USDH | US$0,9986 | 0,11% | 0,21% | - | US$1.092.212 | - |
| 2838 |  Aurix AUR | US$0,9450 | 0,55% | 0,97% | - | US$828.860 | - |
| 2839 |  Pepa Inu PEPA | US$0,000000000032 | 5,11% | 59,63% | - | US$817.182 | - |
| 2840 |  Reality Metaverse RLTM | US$0,03653 | 0,33% | 8,95% | - | US$800.645 | - |
| 2841 |  ETHUP ETHUP | US$5,80 | 3,92% | 4,10% | - | US$792.457 | - |
| 2842 |  Fracton Protocol FT | US$3,32 | 0,57% | 7,40% | - | US$790.912 | - |
| 2843 |  BlueSale Finance BLS | US$0,7859 | -0,49% | 0,00% | - | US$797.728 | - |
| 2844 |  Euler EUL | US$2,46 | -1,99% | -6,49% | - | US$797.383 | - |
| 2845 |  Lingose LING | US$0,003081 | 2,65% | -0,88% | - | US$791.618 | - |
| 2846 |  ZoidPay ZPAY | US$0,06975 | -5,52% | -18,39% | - | US$665.470 | - |
| 2847 |  Moonwell WELL | US$0,007726 | -1,52% | -5,73% | - | US$782.661 | - |
| 2848 |  Hippo Wallet Token (HPO) HPO | US$0,003566 | -0,32% | -0,87% | - | US$772.421 | - |
| 2849 |  Materium MTRM | US$0,1749 | 4,43% | 12,58% | - | US$775.076 | - |
| 2850 |  Loon Network LOON | US$0,003961 | 4,81% | -32,09% | - | US$768.823 | - |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.