Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  YEET DAO YEET | US$0,006430 | 7,98% | 0,00% | - | US$543.665 | - |
| 2952 |  Pixer Eternity PXT | US$0,9354 | 0,20% | 0,81% | - | US$546.448 | - |
| 2953 |  DataHighway DHX | US$4,40 | 1,54% | -2,07% | - | US$544.441 | - |
| 2954 |  DFX Finance DFX | US$0,05923 | 0,45% | -13,95% | - | US$542.634 | - |
| 2955 |  Gera Coin GERA | US$0,005141 | 2,43% | -0,38% | - | US$541.322 | - |
| 2956 |  Thrupenny TPY | US$0,8094 | 3,39% | -1,52% | - | US$546.243 | - |
| 2957 |  Convex CRV CVXCRV | US$0,8836 | 7,45% | 6,96% | - | US$494.895 | - |
| 2958 |  Humans.ai HEART | US$0,02087 | -4,06% | 2,10% | - | US$539.463 | - |
| 2959 |  Switch SWITCH | US$0,01096 | 76,30% | 80,94% | - | US$526.321 | - |
| 2960 |  Arbitrove Protocol TROVE | US$0,02330 | 0,81% | -4,59% | - | US$527.193 | - |
| 2961 |  USD+ USD+ | US$0,9988 | -0,14% | -0,33% | - | US$508.175 | - |
| 2962 |  BlackPearl Token BPLC | US$0,0000004001 | 0,00% | -20,01% | - | US$522.343 | - |
| 2963 |  PLC Ultima PLCU | US$749,46 | 12,11% | -2,45% | - | US$529.906 | - |
| 2964 |  Alchemy ACOIN | US$0,04965 | 0,81% | -9,44% | - | US$508.278 | - |
| 2965 |  Opyn Squeeth OSQTH | US$117,28 | 3,83% | 2,85% | - | US$517.681 | - |
| 2966 |  RUGAME RUG | US$0,000008352 | -22,35% | -40,13% | - | US$526.452 | - |
| 2967 |  Milo Inu MILO | US$0,00000001009 | -8,23% | -18,96% | - | US$511.845 | - |
| 2968 |  Temtum TEM | US$0,2477 | 1,20% | 2,62% | - | US$512.360 | - |
| 2969 |  KINE KINE | US$0,08876 | 7,25% | -4,07% | - | US$507.116 | - |
| 2970 |  Brazilian Digital Token BRZ | US$0,1981 | 0,19% | 1,00% | - | US$506.032 | - |
| 2971 |  Magic Internet Money MIM | US$0,9971 | -0,18% | -0,27% | - | US$505.660 | - |
| 2972 |  Bubblefong BBF | US$0,1965 | -1,30% | 7,21% | - | US$503.392 | - |
| 2973 |  XBIT XBT | US$0,01229 | -12,02% | -0,01% | - | US$497.093 | - |
| 2974 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003336 | 2,46% | -0,30% | - | US$496.868 | - |
| 2975 |  JPEG'd JPEG | US$0,0006010 | 2,33% | -6,52% | - | US$498.100 | - |
| 2976 |  Crypto Carbon Energy CYCE | US$0,5255 | 0,23% | 1,68% | - | US$515.536 | - |
| 2977 |  Patrick PAT | US$0,00004026 | 0,00% | 0,00% | - | US$493.778 | - |
| 2978 |  Pollux Coin POX | US$1,04 | 3,28% | -12,20% | - | US$494.479 | - |
| 2979 |  EVERY GAME EGAME | US$0,00007443 | -4,80% | -11,50% | - | US$494.062 | - |
| 2980 |  hiDOODLES HIDOODLES | US$0,005288 | -1,93% | 29,42% | - | US$488.319 | - |
| 2981 |  Pastel PSL | US$0,0003596 | -1,82% | -5,39% | - | US$493.939 | - |
| 2982 |  Dhahab Sports DHS | US$0,009360 | 2,57% | -5,61% | - | US$489.819 | - |
| 2983 |  Tribal Token TRIBL | US$1,21 | 0,45% | 1,08% | - | US$482.436 | - |
| 2984 |  Zamio ZAM | US$0,005858 | -5,02% | -15,80% | - | US$483.429 | - |
| 2985 |  Pkoin PKOIN | US$0,2841 | 22,50% | -11,41% | - | US$481.561 | - |
| 2986 |  ArbGPT GPT | US$0,0003641 | -29,89% | 51,04% | - | US$487.568 | - |
| 2987 |  Hello Pets PET | US$0,1933 | 1,79% | 0,46% | - | US$468.082 | - |
| 2988 |  Gearbox Protocol GEAR | US$0,008894 | 0,21% | -6,16% | - | US$473.620 | - |
| 2989 |  Local Traders LCT | US$0,01373 | 14,32% | 196,25% | - | US$472.950 | - |
| 2990 |  Metavisa Protocol MESA | US$0,001088 | -0,94% | -23,53% | - | US$471.824 | - |
| 2991 |  Streakk STKK | US$116,61 | -5,05% | -4,38% | - | US$469.590 | - |
| 2992 |  Sonne Finance SONNE | US$0,1208 | -0,66% | -21,48% | - | US$468.313 | - |
| 2993 |  Venus Filecoin vFIL | US$0,1102 | 1,10% | 1,80% | - | US$467.585 | - |
| 2994 |  Oceanland OLAND | US$0,003943 | 1,08% | -9,78% | - | US$465.386 | - |
| 2995 |  GetKicks KICKS | US$0,001062 | -0,06% | -17,83% | - | US$464.933 | - |
| 2996 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,49% | 0,13% | - | US$463.179 | - |
| 2997 |  Polylastic POLX | US$0,00009699 | -1,39% | -24,28% | - | US$461.788 | - |
| 2998 |  Intelly INTL | US$0,3039 | 1,23% | -1,98% | - | US$460.940 | - |
| 2999 |  Dash 2 Trade D2T | US$0,01633 | -1,11% | -15,89% | - | US$457.939 | - |
| 3000 |  Tate $TATE | US$0,000000002689 | -19,66% | -73,18% | - | US$453.835 | - |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.