Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Pixie PIX | US$0,001201 | -4,23% | -0,59% | - | US$355.798 | - |
| 3102 |  ViCA Token VICA | US$0,07574 | 18,58% | 138,40% | - | US$353.135 | - |
| 3103 |  Bidao® Smart Chain BISC | US$0,0001024 | 8,58% | -20,21% | - | US$354.302 | - |
| 3104 |  Leandro Lopes LOPES | US$0,9370 | 1,00% | 4,84% | - | US$350.398 | - |
| 3105 |  Plugin PLI | US$0,04439 | -0,16% | -2,96% | - | US$353.425 | - |
| 3106 |  Venus XRP vXRP | US$0,009394 | -0,31% | 0,32% | - | US$1.788.948 | - |
| 3107 |  XELS XELS | US$0,4223 | 1,57% | 23,21% | - | US$349.521 | - |
| 3108 |  Metanept NEPT | US$0,00004341 | 6,79% | 2,84% | - | US$347.835 | - |
| 3109 |  Kudoe KDOE | US$0,01349 | -0,04% | -2,41% | - | US$348.821 | - |
| 3110 |  Utility Web3Shot UW3S | US$0,04352 | 1,18% | 2,06% | - | US$346.973 | - |
| 3111 |  Renewable Energy RET | US$0,000000000283 | -9,71% | -33,84% | - | US$346.432 | - |
| 3112 |  Epillo EPILLO | US$0,7009 | -0,42% | -11,25% | - | US$342.236 | - |
| 3113 |  CNHC CNHC | US$0,1439 | 0,36% | 0,35% | - | US$345.012 | - |
| 3114 |  Venus Cardano vADA | US$0,008149 | 0,56% | -1,86% | - | US$340.916 | - |
| 3115 |  DUST Protocol DUST | US$2,04 | 3,75% | 33,57% | - | US$340.984 | - |
| 3116 |  Stader MaticX MATICX | US$1,07 | 3,06% | 1,53% | - | US$338.320 | - |
| 3117 |  Pepe The Frog PEPEBNB | US$0,000005882 | -12,82% | 9,00% | - | US$339.043 | - |
| 3118 |  Maia MAIA | US$30,85 | -11,48% | -28,52% | - | US$334.240 | - |
| 3119 |  BITICA COIN BDCC | US$0,05512 | 9,65% | 3,23% | - | US$332.728 | - |
| 3120 |  Homeros HMR | US$0,004225 | 2,77% | -3,69% | - | US$332.523 | - |
| 3121 |  ROND ROND | US$0,005536 | -1,16% | -18,54% | - | US$333.794 | - |
| 3122 |  PolyAlpha Finance ALPHA | US$0,4968 | 1,28% | 0,62% | - | US$331.369 | - |
| 3123 |  FRZ Solar System Coin FRZSSCOIN | US$0,0007912 | -14,54% | -52,27% | - | US$331.282 | - |
| 3124 |  Sakai Vault SAKAI | US$5,09 | 8,69% | 52,24% | - | US$330.437 | - |
| 3125 |  UniDex UNIDX | US$6,02 | 1,27% | -9,45% | - | US$329.413 | - |
| 3126 |  El Dorado Exchange EDE | US$0,8343 | -36,33% | 75,85% | - | US$329.207 | - |
| 3127 |  LunaOne XLN | US$0,01772 | -11,29% | -14,48% | - | US$329.586 | - |
| 3128 |  Jones DAO JONES | US$1,94 | 1,17% | -8,56% | - | US$328.713 | - |
| 3129 |  Probinex PBX | US$0,06450 | -0,97% | -4,97% | - | US$328.854 | - |
| 3130 |  Shina Inu SHI | US$0,000001665 | 11,43% | 6,02% | - | US$327.648 | - |
| 3131 |  BMAX BMAX | US$0,09599 | 0,70% | -1,54% | - | US$325.629 | - |
| 3132 |  Fame Reward Plus FRP | US$63,16 | 4,41% | -3,38% | - | US$325.727 | - |
| 3133 |  Rubic RBC | US$0,01660 | 5,53% | -4,26% | - | US$324.935 | - |
| 3134 |  Brise Paradise PRDS | US$0,0002121 | -5,10% | -10,45% | - | US$323.161 | - |
| 3135 |  Factor Dao FCTR | US$0,2321 | -9,43% | 21,78% | - | US$322.247 | - |
| 3136 |  Ordinal Doge oDOGE | US$0,000000001372 | -6,19% | -39,30% | - | US$324.312 | - |
| 3137 |  Convex FXS CVXFXS | US$7,68 | 2,70% | -1,75% | - | US$321.517 | - |
| 3138 |  Jade Protocol JADE | US$11,13 | -3,13% | -7,33% | - | US$320.160 | - |
| 3139 |  Izumi Finance IZI | US$0,02235 | -3,55% | -13,08% | - | US$318.655 | - |
| 3140 |  Avalaunch XAVA | US$0,3538 | 1,92% | -0,42% | - | US$319.157 | - |
| 3141 |  Divergence DIVER | US$0,008538 | 0,23% | -2,36% | - | US$318.652 | - |
| 3142 |  ReserveBlock RBX | US$0,05310 | -2,83% | 1,53% | - | US$315.512 | - |
| 3143 |  Nothing NADA | US$0,000001128 | -24,32% | 36,54% | - | US$316.813 | - |
| 3144 |  Faith Tribe FTRB | US$0,004263 | 0,06% | -0,05% | - | US$317.533 | - |
| 3145 |  HALO NFT OFFICIAL HALO | US$0,1564 | -20,85% | -40,61% | - | US$316.783 | - |
| 3146 |  Trillioner TLC | US$15,78 | -2,75% | 8,67% | - | US$316.220 | - |
| 3147 |  RankerDAO RANKER | US$0,003461 | -0,74% | -7,87% | - | US$312.360 | - |
| 3148 |  hiPENGUINS HIPENGUINS | US$0,007755 | 2,63% | -5,77% | - | US$315.061 | - |
| 3149 |  Port Finance PORT | US$0,01724 | 0,23% | -17,66% | - | US$313.728 | - |
| 3150 |  FONSmartChain FON | US$1,55 | -2,29% | -13,76% | - | US$314.416 | - |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.