Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Mintlayer ML | US$0,07475 | 0,16% | 13,86% | - | US$271.129 | - |
| 3202 |  Dotori DTR | US$0,9519 | -2,09% | 3,46% | - | US$273.487 | - |
| 3203 |  GemHUB GHUB | US$0,1354 | -2,63% | -5,64% | - | US$271.724 | - |
| 3204 |  StarSharks (SSS) SSS | US$0,1640 | 2,93% | -9,65% | - | US$269.208 | - |
| 3205 |  UXD Stablecoin UXD | US$1,00 | 0,18% | 0,29% | - | US$259.469 | - |
| 3206 |  Humanode HMND | US$0,1268 | -2,59% | -4,77% | - | US$266.679 | - |
| 3207 |  Pancake Games GCAKE | US$0,0000006401 | 6,15% | 5,87% | - | US$266.636 | - |
| 3208 |  Shibarium Perpetuals SERP | US$0,002591 | 11,72% | -28,11% | - | US$273.962 | - |
| 3209 |  BabyDogeARMY ARMY | US$0,000000003547 | 50,03% | 338,89% | - | US$266.611 | - |
| 3210 |  Jesus Coin JESUS | US$0,000000003296 | -27,23% | 0,00% | - | US$265.762 | - |
| 3211 |  PLAYA3ULL GAMES 3ULL | US$0,0004272 | 10,08% | 10,47% | - | US$267.644 | - |
| 3212 |  Salmonation SUI | US$0,01176 | -38,43% | -4,28% | - | US$265.317 | - |
| 3213 |  Bit2Me B2M | US$0,008241 | -1,42% | 2,07% | - | US$271.748 | - |
| 3214 |  Nobi NOBI | US$0,0000003222 | -26,43% | 0,00% | - | US$267.620 | - |
| 3215 |  MultiFunctional Environmental Token MFET | US$0,002786 | -7,90% | -22,22% | - | US$261.715 | - |
| 3216 |  Value Liquidity VALUE | US$0,1550 | 1,41% | 2,35% | - | US$260.556 | - |
| 3217 |  D3D Social D3D | US$0,1146 | 1,55% | -15,59% | - | US$263.319 | - |
| 3218 |  TryHards TRY | US$0,002547 | -9,34% | 52,98% | - | US$259.341 | - |
| 3219 |  Thales THALES | US$0,5268 | 4,17% | -1,94% | - | US$260.761 | - |
| 3220 |  TradeFlow TFLOW | US$0,1059 | 2,30% | 2,09% | - | US$258.519 | - |
| 3221 |  fanC FANC | US$0,03905 | -10,55% | -21,87% | - | US$256.479 | - |
| 3222 |  Acria.AI ACRIA | US$0,01883 | 2,63% | -25,34% | - | US$256.875 | - |
| 3223 |  Crypto Snack SNACK | US$0,003361 | 0,00% | 0,07% | - | US$255.872 | - |
| 3224 |  Swappi PPI | US$0,04303 | 5,68% | 26,51% | - | US$256.390 | - |
| 3225 |  Yieldification YDF | US$0,009792 | -10,52% | -29,19% | - | US$256.545 | - |
| 3226 |  Collie Inu COLLIE | US$0,0000006236 | -17,47% | -32,20% | - | US$255.785 | - |
| 3227 |  MultiPlanetary Inus INUS | US$0,000000009660 | 26,01% | -35,13% | - | US$255.363 | - |
| 3228 |  Witnet WIT | US$0,007262 | -6,08% | -10,01% | - | US$253.231 | - |
| 3229 |  Multiverse AI | US$0,0009537 | -5,61% | -7,99% | - | US$253.914 | - |
| 3230 |  VNX EURO VEUR | US$1,11 | 0,26% | 0,94% | - | US$251.993 | - |
| 3231 |  Lodestar LODE | US$1,35 | 13,07% | 13,08% | - | US$253.040 | - |
| 3232 |  Betswap.gg BSGG | US$0,001191 | 4,98% | 0,17% | - | US$252.928 | - |
| 3233 |  VNX Swiss Franc VCHF | US$1,13 | 0,52% | 0,64% | - | US$251.536 | - |
| 3234 |  Rollbit Coin RLB | US$0,01732 | 7,89% | 10,83% | - | US$26.846,77 | - |
| 3235 |  hiGAZERS HIGAZERS | US$0,03547 | -22,87% | -18,62% | - | US$251.303 | - |
| 3236 |  Naruto NARUTO | US$0,000002582 | 35,62% | -62,52% | - | US$249.518 | - |
| 3237 |  LionDEX LION | US$0,03087 | -9,15% | -24,72% | - | US$248.278 | - |
| 3238 |  KeKChain KEK | US$0,0004657 | -48,72% | 63,00% | - | US$248.472 | - |
| 3239 |  Okse OKSE | US$0,06655 | 3,08% | -14,61% | - | US$247.927 | - |
| 3240 |  DefiDollar DAO DFD | US$0,007457 | 0,85% | -14,48% | - | US$247.682 | - |
| 3241 |  ALEX Lab ALEX | US$0,06633 | 14,34% | -1,20% | - | US$244.317 | - |
| 3242 |  Paycoin PCI | US$0,05095 | -3,43% | -15,67% | - | US$244.863 | - |
| 3243 |  Kujira KUJI | US$0,6700 | -3,34% | 10,37% | - | US$247.275 | - |
| 3244 |  FTX Users' Debt FUD | US$10,04 | 0,87% | 23,85% | - | US$244.840 | - |
| 3245 |  Lucky Coin LKC | US$0,000000000644 | -19,87% | -63,45% | - | US$244.570 | - |
| 3246 |  DEXGame DXGM | US$0,01175 | -10,84% | -22,79% | - | US$232.919 | - |
| 3247 |  MoonDAO MOONEY | US$0,0009391 | -6,85% | -12,27% | - | US$243.653 | - |
| 3248 |  HKMoon HKMOON | US$0,00000004365 | 0,00% | 0,00% | - | US$243.512 | - |
| 3249 |  Made In Real Life MIRL | US$0,0008143 | -3,90% | -43,44% | - | US$242.422 | - |
| 3250 |  METAFASTEST METAF | US$0,03331 | -0,30% | -2,78% | - | US$242.032 | - |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.