Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ZEXICON ZEXI | US$1,30 | -1,14% | -4,00% | - | US$191.468 | - |
| 3352 |  MongolNFT Coin MNFT | US$0,00001918 | 7,57% | -26,68% | - | US$190.287 | - |
| 3353 |  Metaland Shares MLS | US$0,4409 | -0,10% | -8,64% | - | US$191.762 | - |
| 3354 |  TribeOne HAKA | US$0,01343 | 5,16% | 4,39% | - | US$191.817 | - |
| 3355 |  Gym Network GYMNET | US$0,02963 | -1,77% | 10,77% | - | US$189.767 | - |
| 3356 |  JUNO JUNO | US$0,6828 | 2,18% | -8,96% | - | US$191.351 | - |
| 3357 |  Virtual Tourist VT | US$0,02049 | -1,06% | -5,67% | - | US$190.791 | - |
| 3358 |  Terra World Token TWD | US$0,03215 | 0,44% | -0,72% | - | US$192.175 | - |
| 3359 |  HZM Coin HZM | US$0,0008054 | -4,28% | -5,58% | - | US$192.459 | - |
| 3360 |  Sonic Inu SONIC | US$0,000000000006 | 84,80% | 0,00% | - | US$185.325 | - |
| 3361 |  DucatusX DUCX | US$0,01036 | 2,17% | 3,70% | - | US$188.417 | - |
| 3362 |  SILK SILK | US$0,3891 | -15,43% | -12,94% | - | US$191.030 | - |
| 3363 |  Yearn Classic Finance EARN | US$1,08 | 11,17% | 13,09% | - | US$189.450 | - |
| 3364 |  TrueCNH TCNH | US$0,1238 | -1,52% | -5,79% | - | US$192.510 | - |
| 3365 |  Ninja Pepe NPEPE | US$0,0000005111 | -36,83% | 0,00% | - | US$188.608 | - |
| 3366 |  Ommniverse OMMI | US$1,25 | 4,53% | 1,97% | - | US$188.361 | - |
| 3367 |  MEDIEUS MDUS | US$0,03220 | 1,58% | 2,27% | - | US$185.124 | - |
| 3368 |  Zyro ZYRO | US$0,005437 | 1,24% | -5,37% | - | US$191.659 | - |
| 3369 |  Realis Network LIS | US$0,01587 | -0,14% | 19,80% | - | US$186.267 | - |
| 3370 |  Gyoshi GYOSHI | US$0,0000004913 | 17,34% | 61,97% | - | US$182.406 | - |
| 3371 |  mCoin MCOIN | US$1,86 | 1,57% | 7,63% | - | US$183.933 | - |
| 3372 |  Giftedhands GHD | US$0,00001749 | -1,33% | 10,78% | - | US$184.131 | - |
| 3373 |  Optimism PEPE OPEPE | US$0,000000000019 | -5,68% | 60,99% | - | US$182.786 | - |
| 3374 |  Wombex Finance WMX | US$0,08953 | 0,14% | -9,58% | - | US$181.183 | - |
| 3375 |  LFGSwap Finance(CORE) LFG | US$0,009586 | -6,63% | 12,64% | - | US$181.293 | - |
| 3376 |  Enigma Gaming ENG | US$0,004551 | 8,77% | 0,00% | - | US$185.001 | - |
| 3377 |  IX Token IXT | US$0,4551 | 1,18% | 3,04% | - | US$179.023 | - |
| 3378 |  CryptoMines ETERNAL | US$0,1622 | -0,64% | -13,89% | - | US$178.514 | - |
| 3379 |  Proxy PRXY | US$0,1875 | 0,39% | -0,79% | - | US$178.378 | - |
| 3380 |  BFG Token BFG | US$0,01653 | -0,71% | -4,11% | - | US$176.774 | - |
| 3381 |  Arker ARKER | US$0,001257 | 10,90% | 15,35% | - | US$176.643 | - |
| 3382 |  RoboFi VICS | US$0,07477 | 0,20% | -1,44% | - | US$175.907 | - |
| 3383 |  Mundocrypto MCT | US$0,03628 | 20,02% | -13,26% | - | US$175.917 | - |
| 3384 |  Rebuschain REBUS | US$0,01522 | 1,94% | 9,23% | - | US$173.497 | - |
| 3385 |  MMM7 MMM7 | US$0,0008905 | 1,05% | -1,12% | - | US$175.897 | - |
| 3386 |  Optimism Doge ODOGE | US$0,000000000019 | -12,02% | -60,75% | - | US$174.590 | - |
| 3387 |  MOBLAND SYNR | US$0,001402 | 0,59% | -20,23% | - | US$174.002 | - |
| 3388 |  Tupan TUPAN | US$0,01943 | 10,21% | 41,54% | - | US$174.307 | - |
| 3389 |  LiveGreen Coin LGC | US$0,007851 | 3,15% | -7,46% | - | US$174.083 | - |
| 3390 |  OwlDAO OWL | US$0,007574 | 0,49% | -10,97% | - | US$175.578 | - |
| 3391 |  StepWatch SWP | US$0,001252 | -0,96% | -4,00% | - | US$175.219 | - |
| 3392 |  My Crypto Heroes MCHC | US$0,08516 | 1,93% | 5,09% | - | US$173.312 | - |
| 3393 |  Posschain POSS | US$0,003168 | -10,97% | 1,67% | - | US$175.084 | - |
| 3394 |  Mean DAO MEAN | US$0,02603 | -2,13% | 8,34% | - | US$173.330 | - |
| 3395 |  Coinerr ERR | US$0,00007978 | 13,52% | -12,28% | - | US$190.705 | - |
| 3396 |  HALO network HO | US$0,3153 | -3,76% | -33,55% | - | US$169.704 | - |
| 3397 |  ASYAGRO ASY | US$0,008652 | -0,16% | 0,69% | - | US$171.473 | - |
| 3398 |  Lovelace World LACE | US$0,002306 | -0,16% | -5,44% | - | US$171.192 | - |
| 3399 |  Shera Tokens SHR | US$0,0000001028 | 0,39% | -9,67% | - | US$171.134 | - |
| 3400 |  EFK Token EFK | US$0,2163 | 0,09% | -3,06% | - | US$171.345 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.