Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Torah Network VP | US$6,51 | 3,57% | 7,42% | - | US$137.289 | - |
| 3502 |  PlayZap PZP | US$0,1045 | -2,68% | -7,59% | - | US$137.204 | - |
| 3503 |  hiFLUF HIFLUF | US$0,002363 | -4,72% | -13,58% | - | US$136.832 | - |
| 3504 |  Yeon YEON | US$0,01554 | -0,26% | 0,09% | - | US$136.187 | - |
| 3505 |  MM Finance (Cronos) MMF | US$0,007962 | -0,79% | -0,67% | - | US$137.647 | - |
| 3506 |  Perpy PRY | US$0,003804 | -0,63% | -13,45% | - | US$136.808 | - |
| 3507 |  Domani Protocol DEXTF | US$0,08276 | 11,20% | -16,74% | - | US$136.542 | - |
| 3508 |  Uhive HVE2 | US$0,0005832 | 3,73% | 2,27% | - | US$136.500 | - |
| 3509 |  Blocksquare Token BST | US$0,2789 | -8,17% | -7,65% | - | US$135.718 | - |
| 3510 |  TAKI TAKI | US$0,007808 | 1,29% | 15,73% | - | US$135.668 | - |
| 3511 |  Morphex MPX | US$0,2730 | -10,59% | -21,09% | - | US$133.431 | - |
| 3512 |  Centcex CENX | US$0,0006618 | 1,59% | -18,47% | - | US$127.053 | - |
| 3513 |  Gode Chain GODE | US$0,008621 | -6,45% | -18,33% | - | US$134.478 | - |
| 3514 |  Metaverser MTVT | US$0,006401 | 9,46% | -10,07% | - | US$132.567 | - |
| 3515 |  WAGMI Games WAGMIGAMES | US$0,000004020 | 2,95% | -16,42% | - | US$131.595 | - |
| 3516 |  Indigo Protocol - iUSD IUSD | US$0,9729 | 2,52% | 1,05% | - | US$132.355 | - |
| 3517 |  Popcoin POP | US$0,0000006172 | 27,53% | -1,45% | - | US$131.654 | - |
| 3518 |  Alita Finance ALI | US$0,05874 | -0,70% | -5,73% | - | US$135.781 | - |
| 3519 |  VLaunch VPAD | US$0,02846 | -1,05% | -6,82% | - | US$132.333 | - |
| 3520 |  BitcoinVB BTCVB | US$2,11 | 15,10% | 19,57% | - | US$133.207 | - |
| 3521 |  Dream Ai DRM | US$0,002276 | 0,00% | 0,00% | - | US$131.522 | - |
| 3522 |  Virtual Reality Game World VRGW | US$0,0004932 | 1,04% | -3,35% | - | US$131.652 | - |
| 3523 |  Biblecoin BIBL | US$1,55 | 0,13% | -0,78% | - | US$131.235 | - |
| 3524 |  CATCOIN CATS | US$0,000000000973 | 0,39% | -2,49% | - | US$129.956 | - |
| 3525 |  ARCS ARX | US$0,002698 | -1,89% | 0,29% | - | US$131.970 | - |
| 3526 |  MM Finance (Polygon) MMF | US$0,004995 | -1,87% | -17,36% | - | US$131.110 | - |
| 3527 |  Wiki Cat WKC | US$0,00000001483 | 18,61% | -1,16% | - | US$128.440 | - |
| 3528 |  Business Platform Tomato Coin BPTC | US$0,003751 | 21,55% | 35,86% | - | US$130.680 | - |
| 3529 |  hiVALHALLA HIVALHALLA | US$0,0008703 | -6,15% | -12,13% | - | US$130.469 | - |
| 3530 |  Hubble Protocol HBB | US$0,06516 | -13,42% | -29,26% | - | US$131.261 | - |
| 3531 |  Fistbump FIST | US$0,009005 | 1,29% | -10,12% | - | US$129.506 | - |
| 3532 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -23,08% | -23,08% | - | US$130.799 | - |
| 3533 |  KittyCake KCAKE | US$0,0000009538 | 1,63% | -1,05% | - | US$127.952 | - |
| 3534 |  Safuu SAFUU | US$0,8024 | -7,42% | -19,53% | - | US$137.550 | - |
| 3535 |  Strip Finance STRIP | US$0,01487 | 0,00% | -0,57% | - | US$129.678 | - |
| 3536 |  PRüF Protocol PRUF | US$0,00008173 | 0,61% | 1,36% | - | US$130.205 | - |
| 3537 |  Ethermon EMON | US$0,003053 | 14,27% | 19,63% | - | US$129.578 | - |
| 3538 |  ARBSHIB AISHIB | US$0,000000000012 | 7,24% | 284,58% | - | US$129.048 | - |
| 3539 |  TAI TAI | US$0,1942 | 0,49% | -3,99% | - | US$129.725 | - |
| 3540 |  Mobipad MBP | US$0,01293 | 0,25% | 8,37% | - | US$128.949 | - |
| 3541 |  Curve Network CURVE | US$0,0008495 | 24,78% | -57,28% | - | US$127.838 | - |
| 3542 |  Sanshu Inu SANSHU | US$0,000000000028 | -0,35% | -6,04% | - | US$128.258 | - |
| 3543 |  Tomb Shares TSHARE | US$55,16 | -1,13% | -11,50% | - | US$128.700 | - |
| 3544 |  hiMOONBIRDS HIMOONBIRDS | US$0,01843 | -5,40% | -1,71% | - | US$128.883 | - |
| 3545 |  LSDx Finance LSD | US$0,02413 | 0,03% | -6,07% | - | US$128.672 | - |
| 3546 |  Youclout YCT | US$0,00007621 | -0,77% | -5,90% | - | US$127.395 | - |
| 3547 |  Wizardia WZRD | US$0,003504 | -3,59% | -9,20% | - | US$131.856 | - |
| 3548 |  NFT Champions CHAMP | US$0,01773 | -8,61% | -6,89% | - | US$127.808 | - |
| 3549 |  Gamma GAMMA | US$0,2759 | -0,52% | -5,67% | - | US$127.232 | - |
| 3550 |  Zeniq ZENIQ | US$0,04745 | 10,65% | 12,16% | - | US$128.188 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.