Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  EarnGuild EARN | US$0,005023 | 0,72% | -4,44% | - | US$128.157 | - |
| 3552 |  Lootex LOOT | US$0,1871 | -5,09% | -8,02% | - | US$127.680 | - |
| 3553 |  BINGO BG | US$0,0008563 | -2,40% | -7,96% | - | US$126.925 | - |
| 3554 |  AGAME AG | US$0,03854 | -0,69% | 3,46% | - | US$126.590 | - |
| 3555 |  Art Gobblers Goo GOO | US$0,01304 | -5,87% | -34,02% | - | US$126.575 | - |
| 3556 |  Aura Network AURA | US$0,07583 | 0,07% | -2,33% | - | US$125.773 | - |
| 3557 |  SINSO SINSO | US$0,6525 | -30,48% | 14,81% | - | US$126.146 | - |
| 3558 |  Italian National Football Team Fan Token ITA | US$1,30 | 2,01% | 11,36% | - | US$125.657 | - |
| 3559 |  RazrFi SOLR | US$0,02637 | 2,14% | -9,41% | - | US$126.181 | - |
| 3560 |  Falcon 9 F9 | US$0,003186 | -2,38% | -8,24% | - | US$125.240 | - |
| 3561 |  Pikaster SRBP | US$0,003051 | -19,74% | 24,99% | - | US$124.871 | - |
| 3562 |  SubDAO GOV | US$0,008076 | 1,40% | 2,05% | - | US$124.895 | - |
| 3563 |  Mover MOVER | US$0,09630 | -5,28% | -19,55% | - | US$124.398 | - |
| 3564 |  Algebra ALGB | US$0,01964 | 14,82% | -19,17% | - | US$122.574 | - |
| 3565 |  Pario PARIO | US$0,003315 | 0,00% | 0,00% | - | US$124.307 | - |
| 3566 |  SO-COL SIMP | US$0,005737 | 22,42% | -22,09% | - | US$125.389 | - |
| 3567 |  KISSAN KSN | US$0,2727 | -4,32% | -19,16% | - | US$123.851 | - |
| 3568 |  Cpos Cloud Payment CPOS | US$0,000001667 | 24,20% | 161,69% | - | US$123.366 | - |
| 3569 |  Cardence CRDN | US$0,002800 | 0,00% | -0,03% | - | US$122.704 | - |
| 3570 |  D Community DILI | US$0,00008782 | 94,14% | 51,97% | - | US$121.967 | - |
| 3571 |  PsyOptions PSY | US$0,005262 | -3,68% | -8,24% | - | US$122.685 | - |
| 3572 |  xWIN Finance XWIN | US$0,2872 | 1,93% | -1,56% | - | US$121.932 | - |
| 3573 |  PodFast FAST | US$0,05810 | -6,66% | -14,91% | - | US$122.027 | - |
| 3574 |  MegaWorld MEGA | US$0,1370 | 1,72% | 18,75% | - | US$120.804 | - |
| 3575 |  Nosana NOS | US$0,01595 | -0,46% | -5,42% | - | US$120.406 | - |
| 3576 |  Gridex GDX | US$0,1679 | -18,38% | -29,24% | - | US$120.363 | - |
| 3577 |  Sienna (ERC20) wSIENNA | US$0,3822 | 6,14% | 1,13% | - | US$116.524 | - |
| 3578 |  Protocon PEN | US$0,04924 | -0,23% | -8,02% | - | US$121.861 | - |
| 3579 |  KridaFans KRIDA | US$0,009053 | 0,12% | -3,56% | - | US$120.107 | - |
| 3580 |  Kaizen Finance KZEN | US$0,002332 | -3,54% | -11,67% | - | US$119.522 | - |
| 3581 |  Nirvana ANA ANA | US$0,1193 | -4,97% | -1,43% | - | US$120.457 | - |
| 3582 |  OGSMINEM OGSM | US$0,000000003452 | 35,20% | 0,00% | - | US$120.471 | - |
| 3583 |  Hurricane NFT NHCT | US$0,07555 | 4,18% | -4,39% | - | US$119.543 | - |
| 3584 |  LUCA LUCA | US$0,9028 | -1,45% | -3,15% | - | US$119.126 | - |
| 3585 |  TopManager TMT | US$0,1470 | -1,20% | -2,49% | - | US$119.145 | - |
| 3586 |  Koinos KOIN | US$0,5447 | -2,30% | -7,10% | - | US$118.593 | - |
| 3587 |  Xiden XDEN | US$4,24 | -7,44% | -20,12% | - | US$119.581 | - |
| 3588 |  Unipilot PILOT | US$2,24 | 0,24% | -11,75% | - | US$119.109 | - |
| 3589 |  OEC BTC BTCK | US$29.045,97 | 1,07% | 2,36% | - | US$118.336 | - |
| 3590 |  Eggs EGGS | US$0,0000002943 | 41,40% | -19,03% | - | US$118.130 | - |
| 3591 |  EQIFI EQX | US$0,007185 | 0,17% | -3,06% | - | US$118.612 | - |
| 3592 |  Pollen PLN | US$0,003421 | -3,60% | 27,98% | - | US$120.438 | - |
| 3593 |  Soroosh Smart Ecosystem SSE | US$0,03051 | 1,36% | 0,00% | - | US$117.410 | - |
| 3594 |  BNBTiger BNBTIGER | US$0,000000000000 | -6,00% | -24,19% | - | US$117.290 | - |
| 3595 |  ReduX REDUX | US$0,5063 | -1,90% | -13,35% | - | US$117.777 | - |
| 3596 |  Pomerium PMG | US$0,3087 | 1,49% | 18,95% | - | US$117.819 | - |
| 3597 |  TBCC TBCC | US$0,03346 | 0,02% | 0,20% | - | US$116.836 | - |
| 3598 |  Voxto Amplify VXT | US$0,02146 | -5,46% | 17,20% | - | US$117.603 | - |
| 3599 |  Olympus v1 OHM | US$58,65 | 1,29% | 1,83% | - | US$118.525 | - |
| 3600 |  REV3AL REV3L | US$0,005813 | 2,44% | 30,09% | - | US$116.457 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.