Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  RabbitX RBX | US$0,07942 | 9,67% | 0,00% | - | US$108.456 | - |
| 3652 |  Euro Shiba Inu EShib | US$0,000000000001 | 3,74% | -17,35% | - | US$108.071 | - |
| 3653 |  YouCoin Metaverse (new) UCON | US$61,09 | 2,34% | 1,47% | - | US$118.795 | - |
| 3654 |  Blockscape BLC | US$0,002749 | 10,27% | 134,63% | - | US$108.660 | - |
| 3655 |  Tune.FM JAM | US$0,0003397 | -0,78% | 57,37% | - | US$108.742 | - |
| 3656 |  Wednesday Inu WED | US$0,000001542 | 27,41% | 164,84% | - | US$107.708 | - |
| 3657 |  Esports Token EST | US$0,03533 | -4,65% | -28,04% | - | US$109.025 | - |
| 3658 |  Edain EAI | US$0,02004 | -6,54% | -12,56% | - | US$107.808 | - |
| 3659 |  Icosa ICSA | US$0,6908 | 5,72% | 16,58% | - | US$107.009 | - |
| 3660 |  Frontrow FRR | US$0,0001110 | 7,28% | 21,69% | - | US$107.357 | - |
| 3661 |  Minted MTD | US$0,1677 | -0,03% | 0,32% | - | US$106.748 | - |
| 3662 |  Alterna Network ALTN | US$0,0003414 | 0,00% | 0,00% | - | US$106.344 | - |
| 3663 |  ZED Token ZED | US$0,01671 | -2,34% | -13,55% | - | US$105.813 | - |
| 3664 |  Bikerush BRT | US$0,001823 | -8,41% | 7,58% | - | US$106.127 | - |
| 3665 |  hiMEEBITS HIMEEBITS | US$0,004141 | -7,14% | -2,91% | - | US$105.850 | - |
| 3666 |  Egoras Credit EGC | US$10,66 | -2,59% | 35,24% | - | US$107.536 | - |
| 3667 |  Biconomy Exchange Token BIT | US$0,000006142 | -3,38% | -9,48% | - | US$105.020 | - |
| 3668 |  Humanize $HMT | US$0,004589 | 0,76% | 3,30% | - | US$105.299 | - |
| 3669 |  ALIF COIN ALIF | US$142,68 | 5,04% | 1,32% | - | US$105.326 | - |
| 3670 |  AstroX ATX | US$0,0001893 | -5,35% | -20,15% | - | US$105.375 | - |
| 3671 |  Silent Notary UBSN | US$0,00003245 | -4,59% | -19,67% | - | US$106.487 | - |
| 3672 |  Fidira FID | US$0,003003 | 0,85% | -5,75% | - | US$103.810 | - |
| 3673 |  MetaMUI MMUI | US$0,1281 | -0,47% | -6,27% | - | US$104.662 | - |
| 3674 |  Frax Price Index Share FPIS | US$2,15 | -1,41% | -2,26% | - | US$104.763 | - |
| 3675 |  Revuto REVU | US$0,02335 | -2,04% | -0,24% | - | US$100.110 | - |
| 3676 |  OEC ETH ETHK | US$1.905,54 | 1,67% | 2,10% | - | US$104.366 | - |
| 3677 |  FODL Finance FODL | US$0,002814 | -3,83% | -5,60% | - | US$104.597 | - |
| 3678 |  pSTAKE Staked BNB STKBNB | US$334,04 | 1,42% | -0,34% | - | US$104.320 | - |
| 3679 |  X Protocol POT | US$0,007399 | -0,06% | -10,67% | - | US$105.486 | - |
| 3680 |  Fanzee FNZ | US$0,003443 | 2,82% | -9,28% | - | US$104.021 | - |
| 3681 |  B20 B20 | US$0,1056 | -4,09% | -1,20% | - | US$103.449 | - |
| 3682 |  VIRTUAL RIDE TOKEN VRT | US$0,02792 | -1,46% | -12,34% | - | US$102.125 | - |
| 3683 |  MASHIDA MSHD | US$0,01178 | -0,34% | -3,95% | - | US$102.779 | - |
| 3684 |  LadyWojak LADYWOJAK | US$0,000000000000 | 0,00% | 0,00% | - | US$102.742 | - |
| 3685 |  Great Bounty Dealer GBD | US$0,002506 | 0,00% | -0,01% | - | US$102.705 | - |
| 3686 |  Ndau NDAU | US$7,73 | 1,39% | 11,04% | - | US$102.203 | - |
| 3687 |  CoinX CNX | US$0,004491 | 2,21% | 40,28% | - | US$102.244 | - |
| 3688 |  WATTTON WATT | US$0,01055 | 0,58% | -3,24% | - | US$101.179 | - |
| 3689 |  MemePad MEPAD | US$0,001938 | -6,63% | -29,20% | - | US$102.147 | - |
| 3690 |  PathDAO PATH | US$0,007018 | -6,02% | -11,05% | - | US$101.441 | - |
| 3691 |  Pepe Doge PEPEDOGE | US$0,00001895 | -22,83% | -44,83% | - | US$101.946 | - |
| 3692 |  Heavenland HTO | US$0,01188 | -1,52% | -7,63% | - | US$101.859 | - |
| 3693 |  Equilibrium EQ | US$0,0003574 | -5,24% | -39,19% | - | US$101.318 | - |
| 3694 |  BattleVerse BVC | US$0,0009059 | -5,15% | -3,73% | - | US$101.988 | - |
| 3695 |  WAHED PROJECTS LTD WAHED | US$0,006355 | 1,03% | 0,59% | - | US$99.173,99 | - |
| 3696 |  Digital Files DIFI | US$0,05676 | -19,95% | 21,17% | - | US$101.984 | - |
| 3697 |  HashBit BlockChain HBIT | US$0,00002640 | -7,24% | -36,05% | - | US$102.392 | - |
| 3698 |  SpaceY SPAY | US$0,05729 | 28,45% | 20,22% | - | US$101.118 | - |
| 3699 |  Continuum Finance CTN | US$0,08162 | 16,08% | 49,44% | - | US$101.239 | - |
| 3700 |  Globe Derivative Exchange GDT | US$0,008729 | 5,53% | -4,78% | - | US$101.185 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.