Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  FreeRossDAO FREE | US$0,00003462 | 0,94% | 0,72% | - | US$154.609 | - |
| 3452 |  Carrieverse CVTX | US$0,1143 | -2,05% | -4,82% | - | US$154.437 | - |
| 3453 |  WCAPES WCA | US$1,04 | -0,21% | 0,11% | - | US$151.730 | - |
| 3454 |  Chumbi Valley CHMB | US$0,0001865 | -2,00% | -2,82% | - | US$153.809 | - |
| 3455 |  Lunr Token LUNR | US$0,1980 | 13,08% | 22,51% | - | US$153.417 | - |
| 3456 |  hiCLONEX HICLONEX | US$0,005961 | 9,42% | 13,97% | - | US$154.212 | - |
| 3457 |  TokenAsset NTB | US$0,1509 | 1,77% | 2,14% | - | US$154.619 | - |
| 3458 |  Metagalaxy Land MEGALAND | US$0,000000000284 | 4,70% | -2,06% | - | US$151.950 | - |
| 3459 |  Cope COPE | US$0,000000005933 | 26,24% | 290,31% | - | US$152.296 | - |
| 3460 |  Optimus AI OPTIMUS AI | US$0,0002661 | 0,04% | -2,20% | - | US$152.317 | - |
| 3461 |  hiMFERS HIMFERS | US$0,001306 | 5,74% | 5,15% | - | US$151.345 | - |
| 3462 |  hiBEANZ HIBEANZ | US$0,002589 | 3,39% | 7,07% | - | US$151.235 | - |
| 3463 |  Stader BNBx BNBX | US$344,34 | 1,61% | -0,43% | - | US$151.228 | - |
| 3464 |  XRP Healthcare XRPH | US$0,1158 | -2,53% | -1,91% | - | US$151.783 | - |
| 3465 |  ZENEX ZNX | US$0,6639 | 10,89% | 71,27% | - | US$150.803 | - |
| 3466 |  hiUNDEAD HIUNDEAD | US$0,0003036 | -4,47% | 3,47% | - | US$149.998 | - |
| 3467 |  Ctomorrow Platform CTP | US$0,01645 | 0,06% | -8,98% | - | US$149.879 | - |
| 3468 |  Auragi AGI | US$0,001295 | 2,49% | -18,12% | - | US$148.999 | - |
| 3469 |  Arcadeum ARC | US$0,1225 | -22,31% | -40,48% | - | US$149.873 | - |
| 3470 |  Realm REALM | US$0,009903 | -6,72% | -9,50% | - | US$154.439 | - |
| 3471 |  Helium Mobile MOBILE | US$0,0002847 | 2,13% | -16,33% | - | US$163.393 | - |
| 3472 |  hiCOOLCATS HICOOLCATS | US$0,001418 | -1,19% | -7,51% | - | US$146.469 | - |
| 3473 |  Combo COMB | US$0,0005522 | 0,00% | -0,01% | - | US$148.007 | - |
| 3474 |  hiRENGA HIRENGA | US$0,001102 | -4,01% | 15,02% | - | US$148.781 | - |
| 3475 |  PigsCanFly PORK | US$0,5324 | -22,19% | 77,37% | - | US$141.176 | - |
| 3476 |  hiFIDENZA HIFIDENZA | US$0,1577 | -6,91% | 7,50% | - | US$144.855 | - |
| 3477 |  bloXmove Token BLXM | US$0,1807 | -9,13% | -17,63% | - | US$144.256 | - |
| 3478 |  Degree Crypto Token DCT | US$223,30 | 9,51% | 15,23% | - | US$143.797 | - |
| 3479 |  hiOD HIOD | US$0,004610 | -1,61% | -0,22% | - | US$144.539 | - |
| 3480 |  hiSAND33 HISAND33 | US$0,01453 | -9,30% | -7,58% | - | US$143.019 | - |
| 3481 |  Jet Protocol JET | US$0,01056 | 0,28% | -4,05% | - | US$143.071 | - |
| 3482 |  Sanin Inu SANI | US$0,000008210 | 18,60% | -30,90% | - | US$156.842 | - |
| 3483 |  CELEBPLUS CELEB | US$0,007318 | -4,15% | 26,75% | - | US$133.606 | - |
| 3484 |  Gas DAO GAS | US$0,000001165 | -0,30% | 6,13% | - | US$141.462 | - |
| 3485 |  DEXO DEXO | US$0,005030 | -3,83% | 2,90% | - | US$141.295 | - |
| 3486 |  HELPER COIN HLPR | US$38,78 | 0,35% | -2,43% | - | US$141.128 | - |
| 3487 |  Fade FADE | US$0,000003196 | -37,54% | 80,45% | - | US$142.083 | - |
| 3488 |  UniWorld UNW | US$0,001418 | 8,71% | -25,47% | - | US$140.855 | - |
| 3489 |  Helium IOT IOT | US$0,0008194 | -12,50% | -62,88% | - | US$69.411,48 | - |
| 3490 |  TurboHEX THEX | US$0,00006819 | -62,56% | 0,00% | - | US$140.261 | - |
| 3491 |  Pool Party PARTY | US$0,005042 | 0,55% | 195,57% | - | US$140.210 | - |
| 3492 |  Crypto International CRI | US$0,3533 | 14,99% | 8,43% | - | US$141.161 | - |
| 3493 |  hiPUNKS HIPUNKS | US$0,1552 | -3,98% | 0,66% | - | US$137.794 | - |
| 3494 |  Relictum Pro GTN | US$0,0004952 | -3,32% | -11,61% | - | US$140.041 | - |
| 3495 |  LIF3 LIF3 | US$0,02211 | 3,85% | 3,09% | - | US$138.261 | - |
| 3496 |  Tao Te Ching TTC | US$28,03 | -15,68% | 63,13% | - | US$139.772 | - |
| 3497 |  hiODBS HIODBS | US$0,007810 | -0,87% | -0,16% | - | US$137.533 | - |
| 3498 |  VyFinance VYFI | US$0,2574 | 16,26% | 40,14% | - | US$137.855 | - |
| 3499 |  YUNA YUNA | US$0,0004885 | -17,08% | -44,80% | - | US$139.717 | - |
| 3500 |  CEO CEO | US$0,05086 | -20,25% | -38,03% | - | US$137.181 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.