Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Vera VERA | US$0,002914 | 0,04% | -0,24% | - | US$241.269 | - |
| 3252 |  Reel Token Reelt | US$0,01776 | 0,50% | 1,32% | - | US$241.168 | - |
| 3253 |  Neoxa NEOX | US$0,001638 | -2,05% | 7,84% | - | US$240.632 | - |
| 3254 |  Meta Game City MECI | US$1,39 | 0,55% | -1,93% | - | US$240.645 | - |
| 3255 |  PlatinX PTX | US$0,02450 | 0,56% | -6,66% | - | US$240.406 | - |
| 3256 |  Coinweb CWEB | US$0,02427 | 1,56% | -5,83% | - | US$240.234 | - |
| 3257 |  Portuma POR | US$0,0003315 | 0,84% | -13,42% | - | US$240.613 | - |
| 3258 |  ShibAnon SHIBANON | US$0,0002716 | 0,00% | 0,00% | - | US$242.192 | - |
| 3259 |  GAMI World GAMI | US$1,51 | 4,91% | -3,93% | - | US$239.458 | - |
| 3260 |  MetaOctagon MOTG | US$0,07512 | -35,00% | -80,07% | - | US$238.122 | - |
| 3261 |  BlockChainGames BCG | US$0,0005067 | -0,15% | -29,18% | - | US$238.100 | - |
| 3262 |  Ultimate Champions CHAMP | US$0,05615 | 0,24% | -3,89% | - | US$239.632 | - |
| 3263 |  ANIVERSE ANV | US$0,03184 | 0,90% | -3,23% | - | US$239.854 | - |
| 3264 |  Evulus Token EVU | US$0,07902 | 66,28% | 59,38% | - | US$237.137 | - |
| 3265 |  ClearCryptos CCX | US$0,02085 | 19,41% | 21,79% | - | US$237.370 | - |
| 3266 |  Unicly UNIC | US$3,76 | -0,49% | -1,69% | - | US$237.285 | - |
| 3267 |  Future AI FUTURE-AI | US$0,001651 | -37,93% | -34,44% | - | US$237.261 | - |
| 3268 |  BitBook BBT | US$0,0007087 | 1,07% | -4,91% | - | US$237.078 | - |
| 3269 |  PARMA Fan Token PARMA | US$0,2396 | -2,67% | -22,46% | - | US$231.761 | - |
| 3270 |  Metaworld MWCC | US$0,1557 | -4,66% | -25,97% | - | US$234.329 | - |
| 3271 |  Zombie Inu(New) ZINU | US$0,001430 | 32,91% | 18,72% | - | US$232.596 | - |
| 3272 |  Reign of Terror REIGN | US$0,009928 | -0,92% | 35,25% | - | US$232.985 | - |
| 3273 |  Coreum CORE | US$0,2295 | 0,62% | -2,08% | - | US$233.775 | - |
| 3274 |  Die Protocol DIE | US$0,00000003142 | -7,78% | 3,92% | - | US$233.796 | - |
| 3275 |  LS Coin LSC | US$1,38 | 0,51% | 0,00% | - | US$227.603 | - |
| 3276 |  Versailles Heroes VRH | US$0,01372 | 10,29% | -40,04% | - | US$231.077 | - |
| 3277 |  Unidef U | US$0,0002101 | 1,43% | -2,04% | - | US$231.343 | - |
| 3278 |  PAWZONE PAW | US$0,00001012 | -10,88% | -23,68% | - | US$230.038 | - |
| 3279 |  GoMeat GOMT | US$0,5592 | -2,96% | 0,35% | - | US$230.699 | - |
| 3280 |  tehBag BAG | US$0,002066 | 13,42% | -9,49% | - | US$230.804 | - |
| 3281 |  Level Finance LGO | US$288.469 | -4,68% | 31,52% | - | US$244.790 | - |
| 3282 |  GAMETREE GTCOIN | US$0,01761 | 4,97% | -3,02% | - | US$231.476 | - |
| 3283 |  BNBPot BNBP | US$2,95 | 43,23% | 74,67% | - | US$229.355 | - |
| 3284 |  Stride STRD | US$1,47 | -16,44% | -12,98% | - | US$228.350 | - |
| 3285 |  OBRok Token OBROK | US$0,000000001460 | 5,85% | 113,87% | - | US$243.851 | - |
| 3286 |  Smarty Pay SPY | US$0,001183 | 2,10% | 1,33% | - | US$228.138 | - |
| 3287 |  Gold Secured Currency GSX | US$0,005702 | 9,61% | 6,23% | - | US$226.150 | - |
| 3288 |  Feisty Doge NFT NFD | US$0,00002599 | 1,58% | -1,46% | - | US$225.881 | - |
| 3289 |  Parrot USD PAI | US$0,9961 | -0,27% | -0,71% | - | US$217.976 | - |
| 3290 |  The Paradox Metaverse PARADOX | US$0,001932 | -3,60% | -15,78% | - | US$226.234 | - |
| 3291 |  BovineVerse Token BVT | US$0,03167 | -1,92% | -19,77% | - | US$225.961 | - |
| 3292 |  Kingaru KRU | US$0,3890 | -16,51% | -19,44% | - | US$221.750 | - |
| 3293 |  hiFRIENDS HIFRIENDS | US$0,02685 | 6,03% | 22,86% | - | US$222.052 | - |
| 3294 |  Dark Frontiers DARK | US$0,02534 | -4,18% | -8,86% | - | US$224.091 | - |
| 3295 |  Entropy ENT | US$5,45 | 2,11% | 0,00% | - | US$221.844 | - |
| 3296 |  Cryowar CWAR | US$0,01315 | 0,10% | -3,83% | - | US$221.272 | - |
| 3297 |  Saddle SDL | US$0,009616 | 2,85% | -2,01% | - | US$219.674 | - |
| 3298 |  Hector Network HEC | US$3,66 | 1,40% | 32,26% | - | US$219.738 | - |
| 3299 |  ArbInu ARBINU | US$0,0008829 | -30,19% | -42,68% | - | US$218.847 | - |
| 3300 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004290 | 2,34% | -18,69% | - | US$218.236 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.