Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  XFai XFIT | US$0,08461 | -4,09% | 12,47% | - | US$117.110 | - |
| 3602 |  Wrapped Klaytn WKLAY | US$0,2234 | 0,34% | -0,08% | - | US$118.168 | - |
| 3603 |  ASSAPLAY ASSA | US$0,007000 | -0,03% | -0,32% | - | US$116.423 | - |
| 3604 |  Offshift (new) XFT | US$0,4684 | 7,79% | -25,16% | - | US$116.169 | - |
| 3605 |  MRHB DeFi Network MRHB | US$0,005174 | -1,30% | -5,05% | - | US$115.154 | - |
| 3606 |  Freela FREL | US$0,0001971 | -1,01% | -1,51% | - | US$114.614 | - |
| 3607 |  HalfPizza PIZA | US$0,000009636 | -13,74% | 12,66% | - | US$115.482 | - |
| 3608 |  Pre-retogeum PRTG | US$5,40 | 0,01% | -0,61% | - | US$114.433 | - |
| 3609 |  pETH PETH | US$1.957,03 | 1,59% | 2,38% | - | US$115.363 | - |
| 3610 |  Meta Masters Guild MEMAG | US$0,004271 | -1,90% | -22,16% | - | US$115.142 | - |
| 3611 |  BlueChip Casino BC | US$0,0003740 | 31,48% | 4,73% | - | US$115.106 | - |
| 3612 |  BigTycoon BTYC | US$0,0001884 | -9,17% | -20,56% | - | US$115.845 | - |
| 3613 |  Chat AI AI | US$0,002560 | -4,09% | -30,73% | - | US$114.932 | - |
| 3614 |  Saber SBR | US$0,001025 | 14,96% | 8,14% | - | US$106.627 | - |
| 3615 |  Zambesigold ZGD | US$0,6102 | 1,66% | 12,12% | - | US$114.511 | - |
| 3616 |  Plutonians PLD | US$0,01700 | 4,11% | 5,47% | - | US$114.865 | - |
| 3617 |  Witch Token WITCH | US$0,1363 | -0,04% | -0,19% | - | US$114.066 | - |
| 3618 |  BITAY Coin BITAY | US$0,02674 | 3,32% | -3,51% | - | US$112.856 | - |
| 3619 |  Revest Finance RVST | US$0,03835 | 21,01% | -13,13% | - | US$113.725 | - |
| 3620 |  Chronos CHR | US$1,18 | 2,54% | 0,00% | - | US$112.803 | - |
| 3621 |  TourismX Token TRMX | US$0,008203 | -4,02% | -9,89% | - | US$112.115 | - |
| 3622 |  SHIKOKU SHIK | US$0,000000001386 | -3,45% | -32,60% | - | US$112.017 | - |
| 3623 |  Structure finance STF | US$0,005700 | 11,12% | 27,65% | - | US$113.286 | - |
| 3624 |  Silo Finance SILO | US$0,1054 | 2,44% | 2,46% | - | US$112.885 | - |
| 3625 |  Cryptoindex.com 100 CIX100 | US$0,01009 | -0,30% | -19,35% | - | US$112.594 | - |
| 3626 |  Hermes Protocol HERMES | US$0,08490 | -3,60% | -16,14% | - | US$112.589 | - |
| 3627 |  sEUR SEUR | US$1,10 | 0,19% | 2,29% | - | US$112.554 | - |
| 3628 |  Stronger STRNGR | US$2,00 | 3,13% | -8,73% | - | US$111.821 | - |
| 3629 |  Falcon Swaps FALCONS | US$0,003204 | -1,66% | 0,01% | - | US$114.213 | - |
| 3630 |  Fronk FRONK | US$0,00000001158 | 4,94% | 155,55% | - | US$112.302 | - |
| 3631 |  Scream SCREAM | US$1,52 | 3,58% | -5,55% | - | US$112.151 | - |
| 3632 |  Clown Pepe HONK | US$0,0000005616 | 105,37% | 430,49% | - | US$107.359 | - |
| 3633 |  HOLD VIP HOLD | US$0,000000002414 | -11,93% | 0,00% | - | US$112.008 | - |
| 3634 |  I will poop it NFT SHIT | US$0,00000001101 | -7,36% | 4,10% | - | US$111.509 | - |
| 3635 |  DegenReborn DEGEN | US$0,0000002969 | -16,42% | -7,92% | - | US$110.828 | - |
| 3636 |  KingdomX KT | US$0,002251 | -0,71% | -8,98% | - | US$111.477 | - |
| 3637 |  FERMA SOSEDI FERMA | US$0,08971 | -0,89% | -3,76% | - | US$109.602 | - |
| 3638 |  Treecle TRCL | US$0,001173 | -1,23% | -36,68% | - | US$110.641 | - |
| 3639 |  Virtual Trade Token VTT | US$0,04092 | 0,04% | 0,00% | - | US$110.433 | - |
| 3640 |  Rubix RBT | US$58,30 | -0,05% | -0,56% | - | US$110.541 | - |
| 3641 |  ECOx ECOX | US$0,8413 | 0,93% | -0,27% | - | US$109.522 | - |
| 3642 |  Empire Token EMPIRE | US$0,001176 | -17,94% | -9,30% | - | US$110.013 | - |
| 3643 |  Lovely Swap LST | US$0,2692 | -3,77% | -25,68% | - | US$109.463 | - |
| 3644 |  Wolf Game Wool WOOL | US$0,007356 | 4,32% | -8,79% | - | US$108.762 | - |
| 3645 |  XRdoge XRDOGE | US$0,00001947 | 8,11% | 5,93% | - | US$109.977 | - |
| 3646 |  Chains CHA | US$0,003764 | -1,60% | -7,57% | - | US$109.202 | - |
| 3647 |  StorX Network SRX | US$0,01653 | -0,31% | -0,89% | - | US$109.180 | - |
| 3648 |  ABEY ABEY | US$0,2920 | -3,28% | -4,96% | - | US$109.184 | - |
| 3649 |  WeBuy WE | US$0,7521 | 0,88% | -8,71% | - | US$110.831 | - |
| 3650 |  Privapp Network bPRIVA | US$0,2522 | 0,72% | -10,64% | - | US$108.582 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.