Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  WiseAvax WISE | US$0,1479 | 1,49% | 1,14% | - | US$100.173 | - |
| 3702 |  Modex MODEX | US$0,01858 | 32,47% | 19,20% | - | US$99.851,42 | - |
| 3703 |  CRIPCO IP3 | US$0,6440 | 0,44% | -1,42% | - | US$100.441 | - |
| 3704 |  AssetMantle MNTL | US$0,005348 | -0,49% | -1,11% | - | US$101.274 | - |
| 3705 |  Legion Network LGX | US$0,005624 | 2,63% | -1,47% | - | US$99.716,66 | - |
| 3706 |  FanCoin® FNC | US$0,001011 | -4,72% | -2,70% | - | US$99.426,44 | - |
| 3707 |  FLEXMEME FLEX | US$0,000005280 | -22,67% | -17,64% | - | US$100.708 | - |
| 3708 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -1,77% | -32,29% | - | US$99.919,89 | - |
| 3709 |  Wrapped Moonbeam WGLMR | US$0,3354 | 0,04% | -4,77% | - | US$99.820,50 | - |
| 3710 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,00% | 0,07% | - | US$99.537,14 | - |
| 3711 |  TwitFi TWT | US$0,0003798 | 0,33% | -7,85% | - | US$99.450,84 | - |
| 3712 |  Kalima Blockchain KLX | US$0,00009615 | -0,19% | -1,38% | - | US$99.427,93 | - |
| 3713 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004617 | -1,64% | -1,57% | - | US$99.041,67 | - |
| 3714 |  Moon Rabbit AAA | US$0,000007199 | -5,90% | -10,79% | - | US$99.368,54 | - |
| 3715 |  ImpulseVen VEN | US$0,02391 | 0,00% | -0,01% | - | US$99.150,61 | - |
| 3716 |  Simsland SIMS | US$0,1675 | -46,70% | 0,00% | - | US$98.991,02 | - |
| 3717 |  LynKey LYNK | US$0,0005492 | 2,42% | -7,89% | - | US$99.066,06 | - |
| 3718 |  UPFI Network UPS | US$0,0002388 | 24,70% | 24,52% | - | US$100.604 | - |
| 3719 |  All In ALLIN | US$3,02 | -4,95% | 4,07% | - | US$98.492,38 | - |
| 3720 |  Realfinance Network REFI | US$0,001368 | 1,06% | -1,60% | - | US$98.835,52 | - |
| 3721 |  Philcoin PHL | US$0,01193 | 0,90% | -2,69% | - | US$98.695,85 | - |
| 3722 |  Little Rabbit (V2) LTRBT | US$0,000000002257 | -4,43% | -13,98% | - | US$98.938,45 | - |
| 3723 |  Panther Protocol ZKP | US$0,02733 | 0,32% | -7,36% | - | US$97.999,04 | - |
| 3724 |  DaoVerse DVRS | US$0,00008520 | 1,05% | 3,26% | - | US$96.653,07 | - |
| 3725 |  Scouthub HUB | US$0,003092 | -0,67% | -13,45% | - | US$97.428,15 | - |
| 3726 |  KStarCoin KSC | US$0,002053 | -6,29% | -17,15% | - | US$96.222,38 | - |
| 3727 |  xFund XFUND | US$522,07 | 16,05% | -25,77% | - | US$98.317,27 | - |
| 3728 |  MicroStrategy tokenized stock FTX MSTR | US$158,84 | 4,70% | 3,93% | - | US$97.138,56 | - |
| 3729 |  Acadex Network ACDX | US$0,008803 | 0,71% | 5,86% | - | US$96.392,95 | - |
| 3730 |  WAM WAM | US$0,003621 | 6,34% | -2,08% | - | US$97.147,10 | - |
| 3731 |  BighBull BIGB | US$0,001575 | 0,00% | -0,01% | - | US$96.383,23 | - |
| 3732 |  UNIUM UNM | US$36,00 | 7,59% | 16,88% | - | US$96.886,19 | - |
| 3733 |  Phiat.io ePhiat | US$0,4139 | 10,77% | -18,64% | - | US$96.740,05 | - |
| 3734 |  Cheese (V2) CHEESE | US$0,00004850 | 1,21% | -7,71% | - | US$97.135,11 | - |
| 3735 |  r/CryptoCurrency Moons MOON | US$0,1911 | -4,48% | -11,11% | - | US$96.326,44 | - |
| 3736 |  AssangeDAO JUSTICE | US$0,00005453 | -8,82% | 19,49% | - | US$96.271,02 | - |
| 3737 |  Punk Panda Messenger PPM | US$0,05932 | -0,85% | -12,24% | - | US$94.958,59 | - |
| 3738 |  Medamon MON | US$0,002538 | -6,35% | 30,03% | - | US$97.242,02 | - |
| 3739 |  Konnect KCT | US$0,05979 | 1,10% | -2,00% | - | US$95.956,75 | - |
| 3740 |  JERITEX JRIT | US$0,04802 | 0,00% | -0,01% | - | US$96.048,53 | - |
| 3741 |  Andus Chain DEB | US$0,007777 | -0,01% | -3,49% | - | US$96.514,23 | - |
| 3742 |  Charged Particles IONX | US$0,03314 | 4,73% | 40,96% | - | US$96.204,27 | - |
| 3743 |  Maximus DECI DECI | US$0,04697 | 8,74% | 4,37% | - | US$95.804,42 | - |
| 3744 |  POPO POPO | US$0,000000000449 | -60,06% | 70,39% | - | US$104.297 | - |
| 3745 |  Trivians TRIVIA | US$0,002113 | 0,50% | -6,35% | - | US$95.268,38 | - |
| 3746 |  Alkimi $ADS | US$0,1071 | 4,01% | -7,39% | - | US$94.172,12 | - |
| 3747 |  CatCoin CATCOIN | US$0,000000000009 | 1,18% | -10,00% | - | US$94.808,25 | - |
| 3748 |  Wrapped Near WNEAR | US$1,91 | 3,68% | 0,94% | - | US$94.355,81 | - |
| 3749 |  Smart Link Solution SLS | US$0,3735 | -0,79% | 0,96% | - | US$95.469,49 | - |
| 3750 |  Pig Finance PIG | US$0,00000001971 | 2,54% | -3,86% | - | US$94.936,82 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.