Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  THE9 THE9 | US$0,1307 | 1,16% | -4,33% | - | US$78.947,34 | - |
| 3852 |  Soulsaver SOUL | US$0,9735 | -2,70% | 3,51% | - | US$79.144,23 | - |
| 3853 |  Burn BURN | US$0,00002320 | -0,07% | -3,43% | - | US$78.956,32 | - |
| 3854 |  CeBioLabs CBSL | US$0,08142 | 1,84% | 3,53% | - | US$79.332,30 | - |
| 3855 |  Stackswap STSW | US$0,2173 | -25,79% | 2,17% | - | US$78.867,51 | - |
| 3856 |  Kawakami KAWA | US$0,0000005696 | 1,45% | -16,27% | - | US$80.419,34 | - |
| 3857 |  CHICA CHICA | US$3,15 | -0,97% | -0,24% | - | US$78.020,41 | - |
| 3858 |  MEFLEX MEF | US$0,8394 | 1,17% | 2,85% | - | US$79.159,28 | - |
| 3859 |  Cat CAT | US$0,000000000359 | -5,06% | -8,57% | - | US$76.808,18 | - |
| 3860 |  Gaming Stars GAMES | US$1,41 | 0,24% | -0,13% | - | US$77.663,68 | - |
| 3861 |  REGENT COIN REGENT | US$3,26 | -1,35% | -2,83% | - | US$76.485,14 | - |
| 3862 |  MARS4 MARS4 | US$0,0007606 | -2,74% | -22,51% | - | US$75.886,14 | - |
| 3863 |  Wise Token WISE | US$0,1482 | 1,52% | 1,60% | - | US$77.077,73 | - |
| 3864 |  BH Network BHAT | US$0,02355 | -2,33% | -11,35% | - | US$76.707,13 | - |
| 3865 |  Ethos Reserve Note ERN | US$1,02 | -0,20% | -2,38% | - | US$76.618,91 | - |
| 3866 |  Entice Coin NTIC | US$0,03934 | -0,53% | -5,64% | - | US$76.534,85 | - |
| 3867 |  Nexus Dubai NXD | US$0,0003085 | -17,97% | -18,20% | - | US$75.742,36 | - |
| 3868 |  TrustFi Network TFI | US$0,02277 | 1,38% | -6,58% | - | US$76.192,88 | - |
| 3869 |  Cat-in-a-Box Ether BOXETH | US$1.877,16 | 1,70% | 1,70% | - | US$76.193,18 | - |
| 3870 |  Monkeys MONKEYS | US$0,0000008703 | -15,14% | 607,95% | - | US$76.178,92 | - |
| 3871 |  WingRiders Governance Token WRT | US$0,1706 | -2,54% | -6,24% | - | US$76.292,75 | - |
| 3872 |  Black Phoenix BPX | US$0,00007044 | -1,65% | -4,53% | - | US$76.087,44 | - |
| 3873 |  Buff Doge Coin DOGECOIN | US$0,000000001421 | 1,96% | -16,51% | - | US$75.037,48 | - |
| 3874 |  Monerium EUR emoney EURe | US$1,11 | 0,71% | 0,07% | - | US$76.025,36 | - |
| 3875 |  LEOX LEOX | US$0,4367 | 9,54% | -32,67% | - | US$75.874,29 | - |
| 3876 |  Railgun RAIL | US$0,5474 | 2,60% | -3,32% | - | US$75.858,31 | - |
| 3877 |  EVE Token EVE | US$0,007928 | -2,85% | -7,33% | - | US$74.962,46 | - |
| 3878 |  IPOR IPOR | US$0,9024 | 2,28% | -31,16% | - | US$74.731,14 | - |
| 3879 |  Poollotto.finance PLT | US$2,82 | -2,44% | -6,32% | - | US$75.035,41 | - |
| 3880 |  Xtreme Token XTR | US$0,07585 | -4,24% | -7,33% | - | US$74.665,00 | - |
| 3881 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -6,71% | -45,11% | - | US$74.395,52 | - |
| 3882 |  ISKRA Token ISK | US$0,3203 | -3,58% | 1,42% | - | US$74.180,70 | - |
| 3883 |  LavaX Labs LAVAX | US$0,01893 | 0,05% | -8,83% | - | US$74.193,93 | - |
| 3884 |  Good Person Coin GPCX | US$0,001099 | -0,11% | -0,21% | - | US$74.016,69 | - |
| 3885 |  SnailBrook SNAIL | US$0,0002409 | 1,25% | 16,58% | - | US$71.721,31 | - |
| 3886 |  UNS TOKEN UNS | US$0,06673 | -0,37% | 4,95% | - | US$73.500,25 | - |
| 3887 |  Evany EVY | US$0,4825 | -0,03% | -4,49% | - | US$73.111,00 | - |
| 3888 |  Bot Planet BOT | US$0,001014 | 2,00% | -31,23% | - | US$73.242,22 | - |
| 3889 |  Zamzam Token ZAMZAM | US$0,00005492 | 17,96% | -12,97% | - | US$71.390,14 | - |
| 3890 |  Konstellation Network DARC | US$0,001426 | 0,26% | 3,03% | - | US$74.626,01 | - |
| 3891 |  ROVI ROVI | US$0,04375 | 0,09% | 6,36% | - | US$72.386,83 | - |
| 3892 |  ECLAT ELT | US$0,3782 | 7,03% | -7,30% | - | US$73.315,79 | - |
| 3893 |  Angle ANGLE | US$0,03905 | -3,84% | -5,27% | - | US$72.595,66 | - |
| 3894 |  Morpher MPH | US$0,02020 | 1,58% | 1,85% | - | US$72.126,62 | - |
| 3895 |  GenshinFlokiInu GFloki | US$0,000000001022 | -39,65% | 6,19% | - | US$71.872,78 | - |
| 3896 |  Platonic Quintessence PLAQ | US$0,1649 | 41,64% | -18,50% | - | US$68.807,83 | - |
| 3897 |  DeSpace Protocol DES | US$0,001221 | 0,00% | -3,06% | - | US$73.002,23 | - |
| 3898 |  XSwap Treasure XTT | US$0,001117 | -2,02% | -7,00% | - | US$71.599,87 | - |
| 3899 |  ITSBLOC ITSB | US$0,002343 | -0,70% | 0,42% | - | US$71.524,72 | - |
| 3900 |  Nodle NODL | US$0,003142 | 0,66% | -1,36% | - | US$71.325,09 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.