Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Monster Galaxy GGM | US$0,006222 | -5,06% | 12,42% | - | US$60.526,86 | - |
| 4002 |  Ryoshis Vision RYOSHI | US$0,000000004365 | 6,37% | -0,21% | - | US$60.551,80 | - |
| 4003 |  AmazeToken AMT | US$4,50 | -3,18% | 12,55% | - | US$60.229,10 | - |
| 4004 |  Marvelous NFTs (Bad Days) MNFT | US$0,003181 | 0,40% | -2,25% | - | US$60.560,03 | - |
| 4005 |  Tari World TARI | US$1,75 | -4,02% | -6,55% | - | US$60.049,01 | - |
| 4006 |  Doomer.ai DOOMER | US$0,00003178 | 6,44% | -44,22% | - | US$59.978,33 | - |
| 4007 |  HurricaneSwap Token HCT | US$0,0003036 | -7,44% | -15,29% | - | US$59.627,63 | - |
| 4008 |  AlphaDEX ROAR | US$0,006713 | -2,01% | -6,86% | - | US$59.234,08 | - |
| 4009 |  PUF PUF | US$0,000002859 | -17,20% | 102,85% | - | US$59.182,37 | - |
| 4010 |  Zeitgeist ZTG | US$0,07739 | -5,19% | -1,24% | - | US$59.416,86 | - |
| 4011 |  BambooDeFi BAMBOO | US$0,02333 | -1,97% | -12,14% | - | US$59.645,64 | - |
| 4012 |  Teh Fund FUND | US$0,02910 | -9,42% | -23,32% | - | US$58.137,91 | - |
| 4013 |  ZionTopia ZION | US$0,0001540 | 1,72% | 4,40% | - | US$59.348,26 | - |
| 4014 |  Blocksport BSPT | US$0,002193 | 52,41% | 68,82% | - | US$59.323,17 | - |
| 4015 |  CumInu CUMINU | US$0,0006532 | -12,61% | 24,36% | - | US$59.178,12 | - |
| 4016 |  GRN G | US$0,008140 | -2,32% | -6,56% | - | US$58.935,88 | - |
| 4017 |  Cloudname CNAME | US$0,0004996 | 1,31% | -7,01% | - | US$58.794,38 | - |
| 4018 |  Xrp Classic (new) XRPC | US$0,004141 | 1,72% | 8,56% | - | US$58.822,23 | - |
| 4019 |  YOM YOM | US$0,02244 | 2,02% | -5,01% | - | US$58.788,99 | - |
| 4020 |  Musk Pepe MUSKPEPE | US$0,000005383 | -59,01% | 0,00% | - | US$60.062,05 | - |
| 4021 |  Alien ALIEN | US$0,08590 | -16,80% | -17,97% | - | US$58.716,43 | - |
| 4022 |  All Coins Yield Capital ACYC | US$0,0000004541 | 5,34% | 8,42% | - | US$58.545,78 | - |
| 4023 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002467 | 0,77% | 4,04% | - | US$58.719,70 | - |
| 4024 |  ChangeX CHANGE | US$0,01014 | -5,06% | -0,98% | - | US$58.758,86 | - |
| 4025 |  Whole Earth Coin WEC | US$0,03286 | 2,92% | -13,82% | - | US$58.810,44 | - |
| 4026 |  NIKPLACE NIK | US$9,63 | -0,63% | 21,63% | - | US$57.608,55 | - |
| 4027 |  Lucky Block (V1) LBLOCK | US$0,00008771 | -1,26% | -5,27% | - | US$60.903,59 | - |
| 4028 |  Empower MPWR | US$0,05925 | 3,28% | -5,98% | - | US$57.379,90 | - |
| 4029 |  RevolutionGames RVLNG | US$0,002531 | -1,43% | -18,67% | - | US$57.406,75 | - |
| 4030 |  The Rug Game TRG | US$0,0000002561 | -3,40% | -1,40% | - | US$57.833,56 | - |
| 4031 |  ExchangeCoin EXCC | US$0,006031 | 1,45% | 7,67% | - | US$57.042,51 | - |
| 4032 |  DOLA DOLA | US$0,9990 | 0,18% | -0,08% | - | US$56.834,65 | - |
| 4033 |  SOLBIT SBT | US$0,0006802 | 6,25% | -31,32% | - | US$57.211,13 | - |
| 4034 |  Okuru XOT | US$22,61 | 0,17% | 0,30% | - | US$53.084,58 | - |
| 4035 |  Kingdom Karnage KKT | US$0,0006376 | 0,05% | 0,91% | - | US$56.784,78 | - |
| 4036 |  Game Coin GMEX | US$0,0004765 | -0,94% | 3,29% | - | US$56.433,78 | - |
| 4037 |  ZakumiFi ZAFI | US$0,1636 | -4,09% | 17,99% | - | US$56.803,72 | - |
| 4038 |  Crown Sovereign CSOV | US$0,004984 | 0,13% | 0,06% | - | US$56.616,47 | - |
| 4039 |  MUU MUU | US$0,0000004805 | 10,55% | 66,86% | - | US$56.715,58 | - |
| 4040 |  veDAO WEVE | US$0,0007644 | 24,13% | 26,88% | - | US$56.254,95 | - |
| 4041 |  0xACID ACID | US$431,01 | -6,02% | -38,38% | - | US$58.304,98 | - |
| 4042 |  ClearDAO CLH | US$0,004470 | 6,34% | 6,74% | - | US$55.330,37 | - |
| 4043 |  Chain Games CHAIN | US$0,01460 | -5,05% | -17,66% | - | US$56.273,02 | - |
| 4044 |  Flare Finance EXFI | US$0,2033 | -0,11% | 1,91% | - | US$56.312,66 | - |
| 4045 |  Aldrin RIN | US$0,1117 | 2,18% | 3,53% | - | US$56.011,16 | - |
| 4046 |  Crafting Finance CRF | US$0,002116 | -7,72% | -19,75% | - | US$55.758,69 | - |
| 4047 |  Arenum ARNM | US$0,006252 | -12,47% | -20,69% | - | US$56.458,37 | - |
| 4048 |  Your Future Exchange YFX | US$0,05406 | 1,18% | -4,00% | - | US$55.902,88 | - |
| 4049 |  XUSD Stable XUSD | US$0,4458 | 0,01% | -5,94% | - | US$55.928,80 | - |
| 4050 |  Vee Finance VEE | US$0,0001271 | 2,27% | -6,57% | - | US$56.051,04 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.