Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Uniwhale UNW | US$0,1375 | -7,16% | -25,30% | - | US$55.753,48 | - |
| 4052 |  NeoFi NEOFI | US$0,001039 | 0,79% | 0,42% | - | US$55.551,84 | - |
| 4053 |  Filda FILDA | US$0,001576 | -0,83% | -5,98% | - | US$55.347,20 | - |
| 4054 |  Metaverse Face MEFA | US$0,0001076 | -1,05% | -6,15% | - | US$55.464,77 | - |
| 4055 |  Play It Forward DAO PIF | US$0,004641 | 0,64% | -4,89% | - | US$55.468,57 | - |
| 4056 |  Cykura CYS | US$0,008305 | -2,76% | -11,63% | - | US$55.394,58 | - |
| 4057 |  ShibElon SHIBELON | US$0,0000006554 | 50,75% | 34,07% | - | US$55.259,51 | - |
| 4058 |  Shita-kiri Suzume SUZUME | US$0,000001317 | 7,09% | -2,08% | - | US$55.439,82 | - |
| 4059 |  Conscious Value Network CVNT | US$1,32 | 0,66% | 9,32% | - | US$55.054,90 | - |
| 4060 |  H3RO3S H3RO3S | US$0,001271 | 2,50% | -2,35% | - | US$55.052,72 | - |
| 4061 |  Wrapped WDOGE WWDOGE | US$0,07966 | 1,45% | 2,27% | - | US$54.305,81 | - |
| 4062 |  MOBIX MOBX | US$0,07406 | -1,99% | 7,30% | - | US$55.115,55 | - |
| 4063 |  XREATORS ORT | US$0,01528 | -3,25% | -4,33% | - | US$55.298,52 | - |
| 4064 |  Tomb TOMB | US$0,01409 | 3,61% | 3,41% | - | US$54.784,28 | - |
| 4065 |  iTeller ITLR | US$0,001417 | 4,95% | 24,51% | - | US$54.754,60 | - |
| 4066 |  Wrapped Huobi Token WHT | US$3,26 | -2,49% | -9,13% | - | US$54.624,67 | - |
| 4067 |  Wrapped IoTeX WIOTX | US$0,02516 | 2,03% | 3,17% | - | US$54.444,36 | - |
| 4068 |  AvaXlauncher AVXL | US$0,0001447 | -19,84% | 0,57% | - | US$54.787,87 | - |
| 4069 |  Bolide BLID | US$0,02493 | 1,28% | -3,30% | - | US$54.524,11 | - |
| 4070 |  Fileshare Platform FSC | US$1,95 | 1,21% | -0,33% | - | US$54.049,82 | - |
| 4071 |  Bandot Protocol BDT | US$0,00005602 | -7,55% | -16,52% | - | US$54.523,24 | - |
| 4072 |  ThorFi THOR | US$0,2125 | 1,74% | -0,88% | - | US$54.245,82 | - |
| 4073 |  Xoloitzcuintli XOLO | US$0,000001500 | -98,96% | -98,58% | - | US$54.077,82 | - |
| 4074 |  Planet Sandbox PSB | US$0,02654 | -18,42% | -31,92% | - | US$53.934,52 | - |
| 4075 |  Lybra Finance LBR | US$0,4519 | -10,67% | -22,96% | - | US$53.775,63 | - |
| 4076 |  Kuma Inu KUMA | US$0,00000001107 | 1,92% | -3,08% | - | US$53.762,29 | - |
| 4077 |  STREETH STREETH | US$0,001652 | -0,37% | -28,38% | - | US$53.391,36 | - |
| 4078 |  Xstudio TXS | US$0,003073 | -56,24% | -36,07% | - | US$53.681,28 | - |
| 4079 |  DeathWolf DTH | US$0,00003501 | 20,68% | -51,03% | - | US$53.845,72 | - |
| 4080 |  HUGHUG Coin HGHG | US$0,007158 | 4,01% | 2,13% | - | US$53.861,69 | - |
| 4081 |  Black Token BLACK | US$0,0006105 | 1,95% | 21,67% | - | US$53.660,37 | - |
| 4082 |  BLOCKS BLOCKS | US$0,001139 | 0,96% | 0,96% | - | US$53.083,94 | - |
| 4083 |  FX1Sports FX1 | US$0,002344 | 11,49% | 0,00% | - | US$53.031,68 | - |
| 4084 |  Roko ROKO | US$0,000007862 | 0,00% | -49,92% | - | US$46.998,41 | - |
| 4085 |  YAY Games YAY | US$0,0005451 | 1,09% | 2,87% | - | US$53.322,05 | - |
| 4086 |  Busy DAO BUSY | US$0,001776 | -0,21% | 4,54% | - | US$53.510,22 | - |
| 4087 |  Evanesco Network EVA | US$0,0009784 | 3,58% | -11,46% | - | US$53.195,45 | - |
| 4088 |  Animal Farm Pigs AFP | US$47,93 | -0,37% | -5,86% | - | US$53.214,49 | - |
| 4089 |  Qitmeer Network MEER | US$0,1790 | -4,23% | -2,69% | - | US$55.127,76 | - |
| 4090 |  Compound Uni CUNI | US$0,1097 | 1,14% | 0,67% | - | US$52.700,19 | - |
| 4091 |  Dogai DOGAI | US$0,0000003752 | -7,93% | 9,23% | - | US$52.527,84 | - |
| 4092 |  NEXTYPE NT | US$0,001192 | 13,89% | 7,19% | - | US$52.489,86 | - |
| 4093 |  Vesta Finance VSTA | US$0,3830 | 3,49% | -19,72% | - | US$52.041,97 | - |
| 4094 |  AlgoBlocks ALGOBLK | US$0,005745 | 0,12% | -4,73% | - | US$52.279,65 | - |
| 4095 |  Karus Starter KST | US$0,002546 | 14,48% | 23,45% | - | US$52.080,51 | - |
| 4096 |  MoonStarter MNST | US$0,008116 | 0,82% | 1,91% | - | US$51.544,53 | - |
| 4097 |  BNS Token BNS | US$0,0003694 | 6,74% | 9,09% | - | US$51.809,49 | - |
| 4098 |  DCOREUM DCO | US$2,12 | -8,01% | -10,94% | - | US$51.797,68 | - |
| 4099 |  QANplatform QANX | US$0,009516 | 5,43% | -2,64% | - | US$51.758,11 | - |
| 4100 |  Drive Crypto DRIVECRYPTO | US$0,002633 | -7,10% | -23,60% | - | US$52.507,93 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.