Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Frax Staked Ether SFRXETH | US$1.976,70 | 1,92% | 1,47% | - | US$51.677,48 | - |
| 4102 |  NightVerse Game NVG | US$0,03021 | -21,56% | -43,13% | - | US$51.670,55 | - |
| 4103 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,05 | 4,41% | 2,60% | - | US$51.644,25 | - |
| 4104 |  UncleMine UM | US$0,0003801 | -0,08% | 16,54% | - | US$51.600,57 | - |
| 4105 |  Round X RNDX | US$0,0001383 | -0,51% | 1,64% | - | US$51.350,47 | - |
| 4106 |  Metavault Trade MVX | US$1,95 | -0,81% | 3,70% | - | US$51.349,24 | - |
| 4107 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,09% | 0,38% | - | US$50.454,49 | - |
| 4108 |  Roseon ROSX | US$0,03319 | -7,66% | -19,17% | - | US$51.157,21 | - |
| 4109 |  KleeKai KLEE | US$0,000000000023 | 0,58% | -10,18% | - | US$51.664,31 | - |
| 4110 |  JackPool.finance JFI | US$35,38 | -2,07% | -2,95% | - | US$50.944,80 | - |
| 4111 |  SafeMars SMARS | US$0,000000003656 | -2,59% | -19,27% | - | US$51.365,66 | - |
| 4112 |  Suzuverse SGT | US$0,9003 | 10,83% | 12,16% | - | US$50.840,15 | - |
| 4113 |  Zipmex ZMT | US$0,03428 | 6,24% | -18,95% | - | US$50.450,19 | - |
| 4114 |  Poison Finance POI$ON | US$0,8548 | 12,17% | -1,66% | - | US$49.373,22 | - |
| 4115 |  Volare Network VOLR | US$0,6307 | 0,10% | 0,29% | - | US$50.385,03 | - |
| 4116 |  UnityMeta UMT | US$729,79 | -1,16% | -7,39% | - | US$50.495,39 | - |
| 4117 |  Hati HATI | US$0,000000000443 | -2,41% | -8,51% | - | US$50.404,38 | - |
| 4118 |  Nunu Spirits NNT | US$0,007804 | 8,85% | -21,11% | - | US$50.574,58 | - |
| 4119 |  Realy REAL | US$0,08787 | -0,09% | -1,49% | - | US$50.372,24 | - |
| 4120 |  Globiance Exchange Token GBEX | US$0,00000009374 | -1,18% | -13,34% | - | US$50.483,18 | - |
| 4121 |  CLever Token CLEV | US$14,39 | -3,11% | -1,53% | - | US$50.388,92 | - |
| 4122 |  Tenset 10SET | US$0,5793 | 1,30% | -5,29% | - | US$49.606,98 | - |
| 4123 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02612 | 20,98% | 29,75% | - | US$50.092,00 | - |
| 4124 |  Cryptostone CPS | US$0,00001861 | -10,64% | -44,24% | - | US$50.015,38 | - |
| 4125 |  THORWallet DEX TGT | US$0,01016 | 0,87% | -2,88% | - | US$49.520,47 | - |
| 4126 |  Shitcoin SHITCOIN | US$0,000000000175 | 63,51% | 37,72% | - | US$48.062,83 | - |
| 4127 |  NKCL Classic NKCLC | US$1,07 | -1,13% | 0,75% | - | US$49.315,32 | - |
| 4128 |  Baby Arbitrum BARB | US$0,0008408 | -11,56% | -51,38% | - | US$49.623,45 | - |
| 4129 |  Ryoma RYOMA | US$0,001286 | -1,38% | -32,99% | - | US$49.571,68 | - |
| 4130 |  Asva ASVA | US$0,01029 | -0,20% | 1,75% | - | US$49.522,83 | - |
| 4131 |  Goerli ETH GETH | US$0,1230 | -2,60% | -10,16% | - | US$49.508,76 | - |
| 4132 |  Have Fun HF | US$0,0000002280 | -7,91% | 0,00% | - | US$49.422,18 | - |
| 4133 |  SOULS OF META SOM | US$0,00003769 | -4,71% | -32,31% | - | US$49.238,26 | - |
| 4134 |  MM Optimizer (Polygon) MMO | US$0,1137 | 4,50% | -9,17% | - | US$49.715,43 | - |
| 4135 |  Goledo Finance GOL | US$0,1353 | 16,40% | 11,19% | - | US$44.346,67 | - |
| 4136 |  300FIT NETWORK FIT | US$0,0004222 | 2,12% | 3,87% | - | US$49.198,30 | - |
| 4137 |  Lost Worlds LOST | US$0,03851 | 1,81% | -8,70% | - | US$49.257,16 | - |
| 4138 |  LIF3 LSHARE LSHARE | US$117,51 | -1,97% | -6,52% | - | US$49.213,63 | - |
| 4139 |  MMFinance (Arbitrum) MMF | US$0,1118 | 0,03% | 0,42% | - | US$49.699,64 | - |
| 4140 |  Holonus HLN | US$0,001044 | -10,34% | -12,05% | - | US$49.161,26 | - |
| 4141 |  HotMoon Token HOTMOON | US$0,000000004686 | -3,76% | -0,74% | - | US$49.353,93 | - |
| 4142 |  Alongside Crypto Market Index AMKT | US$96,67 | 1,89% | 2,60% | - | US$49.040,53 | - |
| 4143 |  Sakura Planet SAK | US$0,002082 | -2,62% | -14,44% | - | US$49.087,93 | - |
| 4144 |  Alfprotocol ALF | US$0,0002851 | -5,63% | 15,38% | - | US$49.582,56 | - |
| 4145 |  Aerarium Fi AERA | US$4,94 | -7,19% | -26,60% | - | US$48.962,07 | - |
| 4146 |  Amaze World AMZE | US$0,8985 | -3,46% | -0,20% | - | US$49.004,18 | - |
| 4147 |  Waifu Coin WAIFU | US$0,000000000273 | 120,68% | 413,59% | - | US$48.855,87 | - |
| 4148 |  Ginoa GINOA | US$0,1929 | 6,01% | -5,39% | - | US$48.461,39 | - |
| 4149 |  BOX BOX | US$0,02147 | -0,16% | 2,14% | - | US$48.506,45 | - |
| 4150 |  Two Monkey Juice Bar TMON | US$0,0001460 | -4,63% | 1,24% | - | US$48.917,06 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.