Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  AnimalFam TOTOFO | US$0,00000008425 | -1,58% | -40,73% | - | US$37.856,68 | - |
| 4302 |  Stella Fantasy SFTY | US$0,04925 | -1,10% | -9,69% | - | US$37.906,31 | - |
| 4303 |  Alpha5 A5T | US$0,01468 | 4,99% | 13,91% | - | US$37.820,77 | - |
| 4304 |  Pendulum PEN | US$0,1652 | 129,62% | 70,19% | - | US$37.677,71 | - |
| 4305 |  Dot Finance PINK | US$0,001657 | 1,08% | -5,77% | - | US$37.312,81 | - |
| 4306 |  Artery Network ARTR | US$0,002762 | -4,63% | 1,84% | - | US$37.383,66 | - |
| 4307 |  bitcci Cash BITCCA | US$0,00007046 | -1,13% | -1,20% | - | US$40.465,88 | - |
| 4308 |  Punk Vault (NFTX) PUNK | US$101.783 | 0,72% | 10,51% | - | US$37.140,04 | - |
| 4309 |  Bitcoin TRC20 BTCT | US$29.112,12 | 0,37% | 2,72% | - | US$37.107,27 | - |
| 4310 |  MOOI Network MOOI | US$0,2281 | -5,52% | 0,00% | - | US$37.032,36 | - |
| 4311 |  Index Cooperative INDEX | US$1,80 | -2,49% | 11,83% | - | US$45.800,76 | - |
| 4312 |  Skrimples SKRIMP | US$0,000004253 | -38,06% | 0,00% | - | US$36.236,51 | - |
| 4313 |  TFS Token TFS | US$0,004856 | 0,44% | 0,14% | - | US$36.811,18 | - |
| 4314 |  GenomesDao $GENE | US$0,006758 | 0,82% | -9,87% | - | US$36.837,26 | - |
| 4315 |  3air 3AIR | US$0,006094 | -0,05% | -9,72% | - | US$36.693,30 | - |
| 4316 |  Vent Finance VENT | US$0,01507 | -2,65% | -10,21% | - | US$36.625,96 | - |
| 4317 |  TokenBot TKB | US$0,001128 | -18,70% | -0,85% | - | US$36.399,94 | - |
| 4318 |  Akitavax AKITAX | US$0,00009420 | 5,20% | -16,95% | - | US$36.636,15 | - |
| 4319 |  Shiba Lite SHIBLITE | US$0,000000001195 | -2,05% | -8,75% | - | US$36.736,18 | - |
| 4320 |  CAW CEO CAWCEO | US$0,00000001671 | -9,81% | 0,00% | - | US$36.312,44 | - |
| 4321 |  KOMPETE KOMPETE | US$0,01111 | 0,82% | -16,91% | - | US$34.283,08 | - |
| 4322 |  Max Revive MAXR | US$0,00006602 | 0,00% | 1,53% | - | US$35.638,42 | - |
| 4323 |  Kekobank KEKO | US$0,009634 | 25,87% | -16,74% | - | US$36.164,90 | - |
| 4324 |  Coinscope COINSCOPE | US$0,003531 | -0,21% | -1,86% | - | US$36.068,64 | - |
| 4325 |  Anji ANJI | US$0,00006434 | -1,63% | -1,73% | - | US$35.415,85 | - |
| 4326 |  LIUX LIUX | US$0,0004571 | 2,35% | 2,36% | - | US$36.095,42 | - |
| 4327 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,88 | 1,40% | -0,43% | - | US$35.703,12 | - |
| 4328 |  Runy RUNY | US$0,1228 | 0,31% | 0,56% | - | US$35.736,87 | - |
| 4329 |  Liquid Staking Derivatives LSD | US$0,1875 | 1,59% | -20,13% | - | US$35.836,12 | - |
| 4330 |  DropArb DROP | US$0,000000000161 | -42,88% | 0,00% | - | US$35.687,21 | - |
| 4331 |  SolidLizard SLIZ | US$0,01436 | -0,90% | -11,35% | - | US$35.976,85 | - |
| 4332 |  Seiren Games Network SERG | US$0,006002 | 0,00% | -16,67% | - | US$35.654,89 | - |
| 4333 |  4JNET 4JNET | US$0,000000000683 | 1,08% | -1,79% | - | US$35.573,37 | - |
| 4334 |  SafeSwap SSGTX | US$0,001716 | -7,71% | -2,40% | - | US$35.862,55 | - |
| 4335 |  The Three Kingdoms TTK | US$0,0004982 | 7,29% | 8,83% | - | US$35.530,32 | - |
| 4336 |  Game Fantasy Token GFT | US$0,07347 | 2,14% | 3,58% | - | US$35.542,88 | - |
| 4337 |  SteakHut Finance STEAK | US$0,4255 | -7,89% | -33,13% | - | US$34.423,86 | - |
| 4338 |  Baby Lovely Inu BLOVELY | US$0,000000001976 | 1,39% | -1,31% | - | US$35.384,91 | - |
| 4339 |  OVO OVO | US$0,04340 | -2,28% | -51,64% | - | US$35.276,90 | - |
| 4340 |  Neutrinos $NEUTR | US$0,009381 | 6,59% | -26,94% | - | US$36.625,63 | - |
| 4341 |  FoxFinanceV2 FOXV2 | US$0,0006697 | 1,28% | -2,23% | - | US$34.522,54 | - |
| 4342 |  Binance Wrapped DOT BDOT | US$5,07 | 0,55% | -1,59% | - | US$35.021,33 | - |
| 4343 |  Star Chain STAR1 | US$0,03330 | 3,93% | 1,18% | - | US$34.359,86 | - |
| 4344 |  Bridge Network BRDG | US$0,001113 | -32,32% | -41,97% | - | US$34.722,27 | - |
| 4345 |  Kanagawa Nami OKINAMI | US$0,001099 | -10,25% | -30,34% | - | US$35.295,82 | - |
| 4346 |  Honeyland HXD | US$0,05782 | 1,23% | 0,86% | - | US$34.959,08 | - |
| 4347 |  EdenLoop ELT | US$0,03773 | -7,09% | 2,70% | - | US$34.395,29 | - |
| 4348 |  Bitcoin Legend BCL | US$0,002301 | -1,67% | -6,35% | - | US$34.912,91 | - |
| 4349 |  Global Digital Content GDC | US$0,0003466 | -10,55% | 5,28% | - | US$34.296,64 | - |
| 4350 |  JumpToken JMPT | US$1,97 | 0,71% | 2,45% | - | US$34.329,98 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.