Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Medal of Honour MOH | US$0,05574 | -0,38% | -14,54% | - | US$24.650,27 | - |
| 4502 |  Perseus Fintech PRS | US$0,01209 | -0,42% | -6,79% | - | US$25.135,04 | - |
| 4503 |  Nether NFT NTR | US$0,008031 | 0,53% | -16,35% | - | US$24.503,24 | - |
| 4504 |  Ecoreal Estate ECOREAL | US$0,1425 | -0,63% | -3,12% | - | US$24.590,91 | - |
| 4505 |  PL^Gnet PLUG | US$0,001298 | 6,62% | -3,17% | - | US$27.917,30 | - |
| 4506 |  Froggies Token FRGST | US$0,000000000047 | -4,00% | -31,75% | - | US$24.473,24 | - |
| 4507 |  Optimus Inu OPINU | US$0,0001772 | 11,02% | -39,07% | - | US$24.793,36 | - |
| 4508 |  NEWM NEWM | US$0,01126 | 1,66% | -29,35% | - | US$23.781,50 | - |
| 4509 |  Z-Cubed Z3 | US$0,6152 | -0,75% | -8,86% | - | US$24.228,33 | - |
| 4510 |  Wrapped Beacon ETH WBETH | US$1.898,37 | 1,74% | 0,00% | - | US$24.187,78 | - |
| 4511 |  Delta DELTA | US$1,21 | 0,75% | -0,53% | - | US$23.928,09 | - |
| 4512 |  Adadao ADAO | US$0,002428 | 2,75% | 2,83% | - | US$23.752,14 | - |
| 4513 |  Airbloc ABL | US$0,005392 | 1,23% | -2,88% | - | US$23.848,48 | - |
| 4514 |  Escrowed Illuvium 2 SILV2 | US$45,17 | 3,78% | 1,33% | - | US$25.935,94 | - |
| 4515 |  IceCream ICE | US$2,91 | -5,69% | -23,01% | - | US$23.811,68 | - |
| 4516 |  T23 T23 | US$0,000000000382 | -13,03% | -23,61% | - | US$23.784,99 | - |
| 4517 |  RCD Espanyol Fan Token ENFT | US$0,007874 | -0,16% | -4,11% | - | US$23.498,53 | - |
| 4518 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$53,13 | 6,69% | 4,54% | - | US$23.742,40 | - |
| 4519 |  Tesla tokenized stock Bittrex TSLA | US$153,47 | 0,39% | -2,37% | - | US$23.673,95 | - |
| 4520 |  ABC PoS Pool ABC | US$3,37 | 1,36% | -10,87% | - | US$23.660,92 | - |
| 4521 |  Sandwich Network SANDWICH | US$0,001046 | -2,50% | -1,34% | - | US$23.622,47 | - |
| 4522 |  Day By Day DBD | US$0,006360 | 1,89% | 4,60% | - | US$23.542,24 | - |
| 4523 |  Ded DED | US$0,0000007622 | -8,91% | -12,15% | - | US$23.443,76 | - |
| 4524 |  Hobbes HOBBES | US$0,0000001480 | 19,84% | 1,21% | - | US$19.155,95 | - |
| 4525 |  Community Business Token CBT | US$0,000001854 | -0,88% | 15,83% | - | US$23.213,03 | - |
| 4526 |  Broovs Projects BRS | US$0,0001615 | -1,29% | -4,75% | - | US$23.394,77 | - |
| 4527 |  HydraDX HDX | US$0,005243 | 1,11% | 8,58% | - | US$23.371,83 | - |
| 4528 |  Wrapped Ampleforth WAMPL | US$4,00 | -1,99% | -10,59% | - | US$23.304,83 | - |
| 4529 |  MyRichFarm RCH | US$0,0002390 | 1,25% | 1,05% | - | US$23.293,01 | - |
| 4530 |  Babylons BABI | US$0,004915 | 2,09% | 3,27% | - | US$23.234,10 | - |
| 4531 |  CrownSterling WCSOV | US$0,006891 | -4,76% | -10,06% | - | US$23.347,20 | - |
| 4532 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001178 | 1,21% | -4,64% | - | US$23.200,61 | - |
| 4533 |  NetZero NZERO | US$0,02731 | 4,19% | 21,87% | - | US$23.025,15 | - |
| 4534 |  BOY X HIGHSPEED BXH | US$0,002207 | 14,71% | 17,64% | - | US$22.994,21 | - |
| 4535 |  QCHAIN QDT | US$0,003393 | 10,75% | -7,29% | - | US$22.910,96 | - |
| 4536 |  Maxonrow MXW | US$0,002318 | 0,00% | 0,01% | - | US$22.878,52 | - |
| 4537 |  Occam.Fi OCC | US$0,1797 | -0,16% | -10,97% | - | US$22.835,40 | - |
| 4538 |  Fisco Coin FSCC | US$1,23 | -1,88% | -1,59% | - | US$22.879,55 | - |
| 4539 |  Lenda LENDA | US$0,0008463 | 0,81% | -3,65% | - | US$22.739,63 | - |
| 4540 |  ZOGI ZOGI | US$0,2204 | -2,38% | -3,98% | - | US$27.774,90 | - |
| 4541 |  SHIBA AI (new) SHIBAI | US$0,00003987 | 2,12% | 0,00% | - | US$22.761,92 | - |
| 4542 |  Stabledoc SDT | US$0,004565 | 0,83% | 10,37% | - | US$22.685,58 | - |
| 4543 |  Pink BNB PNB | US$0,00000003472 | 5,81% | -0,67% | - | US$22.608,99 | - |
| 4544 |  Australian Safe Shepherd ASS | US$0,000000000680 | -1,26% | -0,44% | - | US$22.569,75 | - |
| 4545 |  Liquid Driver LQDR | US$1,04 | 2,24% | -0,30% | - | US$22.505,32 | - |
| 4546 |  Geist Finance GEIST | US$0,005487 | 5,37% | 0,03% | - | US$22.215,78 | - |
| 4547 |  Phantom Protocol PHM | US$0,00007766 | 8,92% | 20,88% | - | US$22.461,61 | - |
| 4548 |  iOWN Token iOWN | US$0,01821 | -1,47% | 24,85% | - | US$23.716,62 | - |
| 4549 |  MobiFi MoFi | US$0,003185 | 9,67% | 6,19% | - | US$22.408,39 | - |
| 4550 |  Whisper WISP | US$0,01352 | -7,37% | -22,16% | - | US$22.362,98 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.