Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  poundtoken GBPT | US$1,27 | 0,44% | 2,58% | - | US$22.287,74 | - |
| 4552 |  Funex FUNEX | US$0,06002 | -0,67% | 1,61% | - | US$22.300,69 | - |
| 4553 |  KCAL KCAL | US$0,2256 | 0,52% | -0,65% | - | US$22.241,11 | - |
| 4554 |  Karmaverse KNOT | US$0,02660 | 2,84% | 8,13% | - | US$22.114,67 | - |
| 4555 |  ftm.guru ELITE | US$1.290,50 | -14,09% | -13,48% | - | US$22.078,88 | - |
| 4556 |  LEDGIS LED | US$0,02785 | 2,44% | -6,82% | - | US$22.308,34 | - |
| 4557 |  Rage On Wheels ROW | US$0,05485 | 1,09% | -14,23% | - | US$22.022,14 | - |
| 4558 |  TURBOCHAIN TBC | US$0,06040 | 12,44% | -10,80% | - | US$21.958,51 | - |
| 4559 |  Moss Carbon Credit MCO2 | US$1,38 | 3,35% | -2,09% | - | US$22.667,62 | - |
| 4560 |  Governance ALGO gALGO | US$0,1765 | 1,03% | 0,92% | - | US$22.013,69 | - |
| 4561 |  Liquidus LIQ | US$0,1131 | -0,20% | -2,47% | - | US$21.758,83 | - |
| 4562 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01896 | -8,75% | 46,31% | - | US$21.997,96 | - |
| 4563 |  MADworld UMAD | US$0,001222 | -25,77% | -31,64% | - | US$21.720,89 | - |
| 4564 |  TokenSwap TP | US$0,0001250 | 1,62% | -4,59% | - | US$21.643,63 | - |
| 4565 |  Dragon Crypto Aurum DCAU | US$10,26 | -9,06% | -21,53% | - | US$21.597,14 | - |
| 4566 |  Fame MMA FAME | US$0,001323 | -0,66% | -0,67% | - | US$21.583,10 | - |
| 4567 |  CRYPTOKKI TOKKI | US$0,01782 | -2,71% | -4,50% | - | US$21.161,16 | - |
| 4568 |  Dollarmoon DMOON | US$0,04532 | 0,21% | -27,01% | - | US$20.875,55 | - |
| 4569 |  GigaSwap GIGA | US$0,00002473 | -4,38% | -21,28% | - | US$21.473,68 | - |
| 4570 |  Hosky Token HOSKY | US$0,00000002002 | 1,12% | -5,21% | - | US$21.192,32 | - |
| 4571 |  CoreDaoSwap CDAO | US$0,004120 | -20,52% | -35,03% | - | US$21.128,91 | - |
| 4572 |  Dojo Supercomputer $DOJO | US$0,000000000732 | 25,68% | 23,69% | - | US$21.215,64 | - |
| 4573 |  TaleCraft CRAFT | US$0,006106 | -2,41% | -4,74% | - | US$21.296,41 | - |
| 4574 |  Onchain Trade OT | US$0,2361 | -1,97% | -14,45% | - | US$21.194,02 | - |
| 4575 |  MetaRare MTRA | US$0,3910 | 66,65% | -91,63% | - | US$21.147,18 | - |
| 4576 |  DAVOS DAVOS | US$1,01 | -0,06% | 0,02% | - | US$21.102,98 | - |
| 4577 |  LEMONCHAIN LEMC | US$0,004206 | -1,56% | -34,99% | - | US$21.001,91 | - |
| 4578 |  Star Wars Cat SWCAT | US$0,0000002457 | 8,58% | 36,63% | - | US$21.022,09 | - |
| 4579 |  Monetas MNTG | US$0,8201 | 3,60% | -26,99% | - | US$20.947,28 | - |
| 4580 |  SymVerse SYM | US$0,01215 | -0,33% | 0,49% | - | US$20.869,57 | - |
| 4581 |  Blocksmith Labs Forge $FORGE | US$0,08318 | -0,38% | 14,02% | - | US$15.621,28 | - |
| 4582 |  Crypto ARC ARC | US$0,02061 | 13,58% | 2,39% | - | US$20.814,26 | - |
| 4583 |  MEZZ Token MEZZ | US$2,15 | 8,25% | -6,86% | - | US$20.791,66 | - |
| 4584 |  Drawshop Kingdom Reverse JOY | US$0,07377 | -3,54% | 6,11% | - | US$20.731,05 | - |
| 4585 |  Pine PINE | US$0,06136 | -0,64% | -1,17% | - | US$20.647,40 | - |
| 4586 |  xx network XX | US$0,1683 | -5,83% | -14,01% | - | US$19.922,57 | - |
| 4587 |  DOGECUBE DOGECUBE | US$0,0001058 | 2,62% | 18,45% | - | US$20.676,70 | - |
| 4588 |  ZkTsunami :ZKT: | US$0,2504 | -1,45% | -18,83% | - | US$16.973,29 | - |
| 4589 |  Tempus TEMP | US$0,03820 | -0,28% | 22,53% | - | US$20.530,02 | - |
| 4590 |  MAGIKAL.ai MGKL | US$0,0000002912 | -7,22% | -57,08% | - | US$20.468,05 | - |
| 4591 |  Echoin EC | US$0,0002161 | 2,37% | 16,75% | - | US$20.485,62 | - |
| 4592 |  Hoichi HOICHI | US$0,000003255 | 20,07% | -23,53% | - | US$20.447,30 | - |
| 4593 |  Moola Celo USD mCUSD | US$1,00 | 0,29% | 0,14% | - | US$19.565,00 | - |
| 4594 |  Liqwid Finance LQ | US$4,00 | -0,35% | 20,10% | - | US$20.361,32 | - |
| 4595 |  Melecoin MELE | US$0,005662 | -12,93% | -37,12% | - | US$20.352,59 | - |
| 4596 |  Metastrike MTS | US$0,004897 | 4,08% | -4,75% | - | US$20.682,36 | - |
| 4597 |  Centaurify CENT | US$0,001228 | 1,74% | -20,64% | - | US$20.308,57 | - |
| 4598 |  Korea Entertainment Education & Shopping KEES | US$0,1083 | -0,53% | -0,44% | - | US$20.249,46 | - |
| 4599 |  JP JP | US$0,0003894 | -8,08% | 12,85% | - | US$20.235,37 | - |
| 4600 |  Child Support CS | US$0,0001048 | -10,53% | -15,43% | - | US$18.436,54 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.