Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BITONE BIO | US$0,1207 | 4,50% | 13,43% | - | US$17.756,48 | - |
| 4652 |  Hydranet HDX | US$0,02811 | 0,75% | -10,59% | - | US$15.577,29 | - |
| 4653 |  Phoenix chain PHX | US$0,00006109 | 7,62% | 8,76% | - | US$17.989,67 | - |
| 4654 |  Creation Energy Join International CEJI | US$0,003068 | -9,42% | -20,35% | - | US$17.983,29 | - |
| 4655 |  1Sol 1SOL | US$0,005551 | -4,51% | -7,53% | - | US$18.560,13 | - |
| 4656 |  Dao Space DAOP | US$0,02481 | 7,25% | -10,50% | - | US$17.914,68 | - |
| 4657 |  CoinPoker CHP | US$0,1000 | -2,31% | -2,72% | - | US$17.873,41 | - |
| 4658 |  Asia Coin ASIA | US$0,1351 | 13,70% | 6,86% | - | US$17.759,97 | - |
| 4659 |  Collar COLLAR | US$0,00001624 | -1,37% | -1,04% | - | US$17.874,71 | - |
| 4660 |  HashDAO Token HASH | US$0,05157 | 1,79% | -22,13% | - | US$17.886,99 | - |
| 4661 |  Itheum ITHEUM | US$0,03963 | -2,17% | -6,17% | - | US$17.798,94 | - |
| 4662 |  Sommelier SOMM | US$0,1520 | -3,85% | 3,23% | - | US$17.610,72 | - |
| 4663 |  handleFOREX FOREX | US$0,01601 | -0,92% | -2,58% | - | US$17.709,98 | - |
| 4664 |  YIN Finance YIN | US$0,01494 | -1,37% | -5,31% | - | US$17.662,36 | - |
| 4665 |  AutoDCA DCA | US$0,002114 | -7,32% | 2,48% | - | US$17.570,54 | - |
| 4666 |  Devikins DVK | US$0,0006188 | -16,75% | -1,93% | - | US$17.561,42 | - |
| 4667 |  Kyoko KYOKO | US$0,007520 | -0,03% | -6,71% | - | US$17.611,92 | - |
| 4668 |  ArbiNYAN NYAN | US$0,003938 | -21,67% | -4,97% | - | US$17.515,96 | - |
| 4669 |  Octopus Protocol OPS | US$0,001104 | -10,43% | 1,37% | - | US$17.122,73 | - |
| 4670 |  ZudgeZury ZZC | US$0,0000001200 | 0,00% | -7,70% | - | US$17.497,61 | - |
| 4671 |  Embr EMBR | US$0,01643 | 1,52% | -10,90% | - | US$17.215,25 | - |
| 4672 |  Mimo Governance Token MIMO | US$0,03140 | -0,01% | -2,67% | - | US$17.414,77 | - |
| 4673 |  MetaFighter MF | US$0,0003256 | -1,55% | -10,44% | - | US$17.422,70 | - |
| 4674 |  Altair AIR | US$0,007626 | -1,20% | -15,62% | - | US$17.442,62 | - |
| 4675 |  ELF Wallet ELF | US$0,0009588 | 253,00% | 167,59% | - | US$17.389,61 | - |
| 4676 |  Operon Origins ORO | US$0,002474 | -12,86% | -2,69% | - | US$17.402,92 | - |
| 4677 |  Elk Finance ELK | US$0,1543 | 0,96% | 2,03% | - | US$17.381,09 | - |
| 4678 |  Coinhound CND | US$0,0003331 | 1,23% | -28,82% | - | US$17.338,26 | - |
| 4679 |  Propland PROP | US$0,3618 | -7,48% | 23,73% | - | US$17.327,39 | - |
| 4680 |  ISLAMICOIN ISLAMI | US$0,0006673 | 2,36% | 10,65% | - | US$17.318,62 | - |
| 4681 |  ShinobiVerse SHINO | US$0,000006542 | -0,31% | -40,36% | - | US$17.228,23 | - |
| 4682 |  VEROX VRX | US$31,97 | 4,09% | -0,28% | - | US$17.237,53 | - |
| 4683 |  Golden Ball GLB | US$0,000008153 | -4,56% | 12,71% | - | US$17.788,61 | - |
| 4684 |  Infinite Launch ILA | US$0,002344 | 1,86% | -7,62% | - | US$17.231,98 | - |
| 4685 |  KYCCOIN KYCC | US$0,01523 | -6,28% | -1,11% | - | US$17.125,85 | - |
| 4686 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$374,67 | -1,16% | -1,17% | - | US$17.069,93 | - |
| 4687 |  Zenlink ZLK | US$0,02302 | -3,06% | -6,26% | - | US$17.037,74 | - |
| 4688 |  Ozonechain OZONE | US$93,67 | 1,76% | -0,39% | - | US$16.981,39 | - |
| 4689 |  EverGrow EGC | US$0,00000006086 | 1,61% | -6,96% | - | US$17.047,10 | - |
| 4690 |  Starcoin STC | US$0,01330 | 7,76% | 2,65% | - | US$16.960,17 | - |
| 4691 |  Akt.io AKTIO | US$0,3331 | 2,46% | -0,90% | - | US$16.911,18 | - |
| 4692 |  Pizon PZT | US$0,007494 | 0,00% | 0,00% | - | US$16.872,54 | - |
| 4693 |  Arken Finance ARKEN | US$0,002087 | 13,56% | 2,82% | - | US$16.816,19 | - |
| 4694 |  Phuture PHTR | US$0,02816 | 10,76% | 1,01% | - | US$16.846,22 | - |
| 4695 |  PROXI CREDIT | US$0,007136 | -2,57% | -0,85% | - | US$16.836,97 | - |
| 4696 |  Chikn Egg EGG | US$0,03857 | 4,50% | -4,76% | - | US$15.973,64 | - |
| 4697 |  Nucleon NUT | US$42,33 | 2,69% | -1,53% | - | US$16.760,00 | - |
| 4698 |  NitroEX NTX | US$0,0001000 | -0,99% | -0,01% | - | US$16.739,15 | - |
| 4699 |  Atlas Navi NAVI | US$0,05835 | 0,65% | -1,35% | - | US$16.707,83 | - |
| 4700 |  Drip Network DRIP | US$0,2950 | -2,50% | -12,48% | - | US$16.963,00 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.