Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Pantomime PANTO | US$0,03819 | -3,77% | 28,97% | - | US$13.637,52 | - |
| 4852 |  Fanadise FAN | US$0,0004368 | 0,59% | -0,40% | - | US$13.587,70 | - |
| 4853 |  Akropolis Delphi ADEL | US$0,004277 | -2,08% | -8,92% | - | US$13.572,92 | - |
| 4854 |  Bajun Network BAJU | US$0,06807 | 1,26% | 1,29% | - | US$13.403,28 | - |
| 4855 |  AnonZK AZK | US$0,02724 | -17,04% | -40,92% | - | US$13.561,64 | - |
| 4856 |  Moomonster MOO | US$0,001577 | 0,27% | -6,16% | - | US$13.532,95 | - |
| 4857 |  Doge Blue DOGEBLUE | US$0,00000007851 | -6,47% | 0,00% | - | US$13.674,01 | - |
| 4858 |  CORN CORN | US$9,50 | -3,12% | 7,59% | - | US$13.451,02 | - |
| 4859 |  Mei Flex MF | US$0,2171 | -0,92% | 1,39% | - | US$13.284,72 | - |
| 4860 |  ARB Protocol ARB | US$0,0002263 | 10,04% | -20,58% | - | US$13.410,13 | - |
| 4861 |  Fantom Maker FAME | US$0,007084 | 1,38% | 0,40% | - | US$13.357,75 | - |
| 4862 |  Starpad SRP | US$0,004193 | -1,46% | -3,99% | - | US$13.347,14 | - |
| 4863 |  Hypersign identity HID | US$0,01563 | 2,97% | -0,41% | - | US$13.287,29 | - |
| 4864 |  War Bond Token WBOND | US$0,0007199 | 5,16% | 1,71% | - | US$13.315,15 | - |
| 4865 |  Export Mortos Platform EMP | US$0,02564 | 4,91% | 0,82% | - | US$13.104,57 | - |
| 4866 |  Digimon Rabbit DRB | US$0,000000000005 | -5,34% | -32,24% | - | US$12.474,91 | - |
| 4867 |  Satoshis Vision SATS | US$0,008606 | 10,11% | -8,88% | - | US$13.325,37 | - |
| 4868 |  DEI DEI | US$0,3167 | -10,01% | 48,05% | - | US$13.317,08 | - |
| 4869 |  DGNAPP.AI DEGAI | US$0,001426 | 0,37% | -49,12% | - | US$13.268,06 | - |
| 4870 |  Bitlocus BTL | US$0,0009486 | -6,31% | 25,52% | - | US$13.275,29 | - |
| 4871 |  KuSwap KUS | US$0,01693 | -0,94% | -3,20% | - | US$13.298,74 | - |
| 4872 |  Ari10 Ari10 | US$0,002782 | -1,98% | -10,26% | - | US$13.279,54 | - |
| 4873 |  Infinity Skies ISKY | US$0,004120 | 4,60% | 2,17% | - | US$13.308,75 | - |
| 4874 |  Decred-Next DCRN | US$0,1649 | -2,43% | -6,85% | - | US$13.248,04 | - |
| 4875 |  Yield Yak YAK | US$499,67 | 7,02% | 1,22% | - | US$13.396,18 | - |
| 4876 |  Laqira Protocol LQR | US$0,004939 | 3,20% | 19,23% | - | US$13.882,52 | - |
| 4877 |  Hero Arena HERA | US$0,005689 | -0,82% | -18,08% | - | US$13.160,56 | - |
| 4878 |  Moonfarm Finance MFO | US$0,01092 | -3,67% | 165,75% | - | US$13.217,62 | - |
| 4879 |  Street Runner NFT SRG | US$0,009421 | -0,31% | -2,42% | - | US$13.213,73 | - |
| 4880 |  Gold KAU | US$66,03 | 1,57% | 3,00% | - | US$13.091,95 | - |
| 4881 |  SpillWays SPILLWAYS | US$0,009078 | 15,18% | 29,16% | - | US$13.174,02 | - |
| 4882 |  StepG STEPG | US$0,0007160 | 3,92% | -24,14% | - | US$13.144,09 | - |
| 4883 |  Sukhavati Network SKT | US$0,002318 | 2,07% | 3,40% | - | US$13.181,38 | - |
| 4884 |  Lien LIEN | US$0,4842 | 3,99% | -2,02% | - | US$13.124,45 | - |
| 4885 |  FrogSwap FROG | US$0,07404 | -3,23% | -3,20% | - | US$13.119,66 | - |
| 4886 |  Lever Token LEV | US$0,008154 | 1,05% | -3,81% | - | US$13.068,33 | - |
| 4887 |  MacaronSwap MCRN | US$0,08868 | 1,24% | 7,12% | - | US$13.124,54 | - |
| 4888 |  Windfall Token WFT | US$0,1331 | 1,01% | 1,82% | - | US$13.082,47 | - |
| 4889 |  NDB NDB | US$0,01398 | -6,65% | 44,81% | - | US$13.222,93 | - |
| 4890 |  One Share ONS | US$1,81 | -0,18% | -5,87% | - | US$13.009,98 | - |
| 4891 |  ClassZZ CZZ | US$0,004451 | 2,53% | -9,38% | - | US$13.026,86 | - |
| 4892 |  Defira (Cronos) FIRA | US$0,03504 | -4,52% | -5,33% | - | US$13.008,14 | - |
| 4893 |  Cojam CT | US$0,00008033 | -17,77% | -16,98% | - | US$13.097,87 | - |
| 4894 |  Waggle Network WAG | US$0,004148 | -10,87% | -19,59% | - | US$13.047,24 | - |
| 4895 |  Decentralized Intelligence Agency DIA | US$0,1332 | -60,93% | -80,60% | - | US$12.556,07 | - |
| 4896 |  EdgeSwap EGS | US$0,0009343 | 0,62% | -6,52% | - | US$12.985,52 | - |
| 4897 |  Hibiki Finance HIBIKI | US$0,02860 | -2,70% | -21,84% | - | US$13.001,93 | - |
| 4898 |  eCredits ECS | US$0,02943 | -1,65% | -14,92% | - | US$12.914,36 | - |
| 4899 |  Moovy MOIL | US$0,3881 | -0,56% | 3,58% | - | US$12.860,54 | - |
| 4900 |  MiniSwap MINI | US$0,01200 | -0,59% | 2,33% | - | US$12.879,26 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.