Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Agricoin AGX | US$0,004497 | -22,00% | -59,58% | - | US$16.729,18 | - |
| 4702 |  Parrot Protocol PRT | US$0,003449 | 7,28% | 23,46% | - | US$16.670,17 | - |
| 4703 |  Meta FPS MFPS | US$0,007746 | -2,55% | -7,79% | - | US$16.691,21 | - |
| 4704 |  EmiSwap ESW | US$0,001338 | 0,00% | -0,01% | - | US$16.640,24 | - |
| 4705 |  Millennium Club Coin MCLB | US$0,1257 | 18,30% | 6,55% | - | US$16.607,84 | - |
| 4706 |  WeStarter WAR | US$0,003545 | -10,50% | -14,54% | - | US$16.550,09 | - |
| 4707 |  Destiny AI DEST | US$0,00005655 | -20,89% | -11,80% | - | US$16.572,84 | - |
| 4708 |  Mimir Token MIMIR | US$0,003135 | 0,09% | -1,93% | - | US$16.583,87 | - |
| 4709 |  Puriever PURE | US$0,0005218 | -15,59% | -13,72% | - | US$16.691,31 | - |
| 4710 |  Alibaba tokenized stock FTX BABA | US$75,60 | -0,61% | -1,23% | - | US$16.510,89 | - |
| 4711 |  Alaya ATP | US$0,05030 | 6,51% | -20,49% | - | US$16.434,31 | - |
| 4712 |  Attack Wagon ATK | US$0,001293 | 14,00% | 1,58% | - | US$16.378,05 | - |
| 4713 |  MTG Token MTG | US$0,0009619 | 3,95% | -14,70% | - | US$16.459,80 | - |
| 4714 |  SB Group SBG | US$0,00001857 | -8,30% | -14,35% | - | US$16.451,58 | - |
| 4715 |  Indigo Protocol INDY | US$1,57 | 0,30% | -2,44% | - | US$16.439,20 | - |
| 4716 |  BLACKHOLE PROTOCOL BLACK | US$0,002739 | -0,73% | -15,31% | - | US$16.402,84 | - |
| 4717 |  Nanomatic NANO | US$0,2215 | 30,31% | 96,05% | - | US$16.410,77 | - |
| 4718 |  The Killbox KBOX | US$0,00005584 | -2,89% | -15,13% | - | US$16.440,00 | - |
| 4719 |  FunFi FNF | US$0,000000000269 | -3,72% | -1,91% | - | US$16.388,64 | - |
| 4720 |  Oreto Network ORT | US$0,001071 | -9,50% | 0,00% | - | US$16.358,86 | - |
| 4721 |  Shibarium Name Service SNS | US$0,000003699 | 30,84% | 30,49% | - | US$16.344,12 | - |
| 4722 |  Cyber City CYBR | US$0,03538 | -1,36% | -1,72% | - | US$16.546,42 | - |
| 4723 |  noiseGPT NOISEGPT | US$0,0004743 | 37,27% | -15,16% | - | US$16.290,13 | - |
| 4724 |  ChainPort PORTX | US$0,02089 | 1,66% | 0,72% | - | US$16.281,61 | - |
| 4725 |  Sketch Coin SKET | US$0,002533 | 8,85% | -5,99% | - | US$16.283,20 | - |
| 4726 |  CNNS CNNS | US$0,0001080 | 6,24% | 6,05% | - | US$16.236,90 | - |
| 4727 |  World of Defish WOD | US$0,0003718 | -2,07% | 17,04% | - | US$16.087,78 | - |
| 4728 |  Titan Hunters TITA | US$0,001638 | -0,22% | -1,97% | - | US$16.210,64 | - |
| 4729 |  Krypton DAO KRD | US$0,8484 | 16,63% | -61,70% | - | US$16.152,37 | - |
| 4730 |  One Cash ONC | US$0,09427 | 0,35% | -1,16% | - | US$16.218,10 | - |
| 4731 |  Trustpad TPAD | US$0,09822 | 1,79% | -10,12% | - | US$16.133,98 | - |
| 4732 |  Socean Staked Sol SCNSOL | US$24,49 | -16,39% | 3,24% | - | US$16.129,92 | - |
| 4733 |  TrumpCEO TRUMPCEO | US$0,000000000001 | -14,17% | -39,18% | - | US$15.825,17 | - |
| 4734 |  ZONE ZONE | US$0,003045 | 9,85% | 6,54% | - | US$15.943,87 | - |
| 4735 |  Infinity Box IBOX | US$0,02236 | 16,38% | -30,76% | - | US$15.920,19 | - |
| 4736 |  CryptoXpress XPRESS | US$0,05918 | -0,97% | -2,54% | - | US$15.953,95 | - |
| 4737 |  Thunder Lands TNDR | US$0,0001657 | 1,34% | 4,06% | - | US$16.641,56 | - |
| 4738 |  Coritiba F.C. Fan Token CRTB | US$0,08124 | 2,66% | 6,52% | - | US$15.935,84 | - |
| 4739 |  MODA DAO MODA | US$0,4291 | 0,91% | 0,40% | - | US$15.907,74 | - |
| 4740 |  Sunflower Land SFL | US$0,07273 | -0,09% | 2,90% | - | US$15.820,32 | - |
| 4741 |  Defi For You DFY | US$0,0005960 | 1,18% | 4,50% | - | US$15.839,33 | - |
| 4742 |  ZeLoop Eco Reward ERW | US$0,000002228 | 21,03% | 48,65% | - | US$15.674,11 | - |
| 4743 |  GICTrade GICT | US$0,9848 | 1,10% | 0,41% | - | US$15.792,92 | - |
| 4744 |  LemoChain LEMO | US$0,0001264 | 1,87% | -3,02% | - | US$15.878,29 | - |
| 4745 |  Wrapped KuCoin Token WKCS | US$7,86 | 0,32% | -2,89% | - | US$15.783,69 | - |
| 4746 |  OpenSwap Optimism Token OPENX | US$0,05945 | -3,67% | -14,69% | - | US$15.587,12 | - |
| 4747 |  IX Swap IXS | US$0,02999 | -0,10% | 4,21% | - | US$16.031,20 | - |
| 4748 |  Balkari BKR | US$0,02268 | -16,43% | -28,21% | - | US$15.632,12 | - |
| 4749 |  Bnext Token B3X | US$0,0006842 | -8,80% | -19,82% | - | US$15.673,73 | - |
| 4750 |  SoPay SOP | US$0,00002250 | 2,26% | -2,50% | - | US$15.601,89 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.