Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Coin98 Dollar CUSD | US$0,9982 | -0,15% | -0,22% | - | US$20.209,94 | - |
| 4602 |  ElonPepe ELONPEPE | US$0,000000000192 | 5,80% | -21,30% | - | US$20.259,73 | - |
| 4603 |  Aliens Musk AL-MUSK | US$0,000001041 | -3,25% | 41,79% | - | US$19.920,27 | - |
| 4604 |  Turkish Basketball Federation Fan Token TBFT | US$0,03049 | -5,87% | -6,18% | - | US$19.960,49 | - |
| 4605 |  IndiGG INDI | US$0,02602 | -1,87% | -40,30% | - | US$19.885,27 | - |
| 4606 |  YodeSwap YODE | US$0,01771 | 2,38% | -11,13% | - | US$19.982,76 | - |
| 4607 |  STIMA STIMA | US$1,01 | -0,29% | -0,01% | - | US$19.866,77 | - |
| 4608 |  Adana Demirspor Token DEMIR | US$1,06 | -7,36% | -5,64% | - | US$19.794,63 | - |
| 4609 |  HNC COIN HNC | US$0,009560 | -4,58% | -4,16% | - | US$19.503,11 | - |
| 4610 |  Onyx DAO ONYX | US$0,3906 | -22,98% | -38,42% | - | US$19.762,07 | - |
| 4611 |  Real Estate Token R3T | US$0,04349 | 1,28% | -11,90% | - | US$19.879,06 | - |
| 4612 |  JK Coin JK | US$0,1183 | -0,43% | 2,19% | - | US$19.730,60 | - |
| 4613 |  KlimaDAO KLIMA | US$2,30 | -1,32% | 8,65% | - | US$20.179,65 | - |
| 4614 |  Taxa Token TXT | US$0,002104 | 1,04% | 0,03% | - | US$19.677,73 | - |
| 4615 |  CDbio MCD | US$1,32 | -3,94% | -42,70% | - | US$19.206,77 | - |
| 4616 |  Ookeenga OKG | US$0,002984 | -1,12% | -4,13% | - | US$19.494,18 | - |
| 4617 |  GET GET | US$0,01255 | 2,04% | 8,10% | - | US$19.398,72 | - |
| 4618 |  KoinBülteni Token KOINB | US$0,3080 | -9,43% | -13,81% | - | US$19.465,38 | - |
| 4619 |  Babyrabbit BABYRABBIT | US$0,000000003730 | 0,88% | -1,55% | - | US$19.877,40 | - |
| 4620 |  DNAxCAT Token DXCT | US$0,08397 | 0,60% | -3,89% | - | US$19.426,68 | - |
| 4621 |  BUMBLEC BUMBLEC | US$0,0009162 | 25,05% | -56,57% | - | US$19.326,84 | - |
| 4622 |  QiDao QI | US$0,06773 | 2,77% | -1,58% | - | US$19.266,05 | - |
| 4623 |  Chihuahua HUAHUA | US$0,00009374 | 4,82% | 0,26% | - | US$19.305,00 | - |
| 4624 |  MetaRuffy MR | US$0,000007038 | 1,39% | 1,79% | - | US$19.228,67 | - |
| 4625 |  SalmonSwap SAL | US$1,41 | -8,74% | 6,79% | - | US$19.267,45 | - |
| 4626 |  Modular Wallet MOD | US$0,1469 | 13,26% | 68,79% | - | US$19.199,99 | - |
| 4627 |  Kochi Ken KOCHI | US$0,0006094 | -12,29% | -30,35% | - | US$19.156,36 | - |
| 4628 |  Archethic UCO | US$0,07165 | -0,08% | -1,53% | - | US$19.264,03 | - |
| 4629 |  MXGP Fan Token MXGP | US$0,01093 | 1,44% | 6,47% | - | US$19.129,31 | - |
| 4630 |  Chintai CHEX | US$0,007529 | -1,80% | -2,62% | - | US$19.042,71 | - |
| 4631 |  Nitro League NITRO | US$0,005345 | -0,11% | -0,78% | - | US$19.082,63 | - |
| 4632 |  SORA Synthetic USD XSTUSD | US$0,9955 | -0,49% | 1,73% | - | US$18.923,87 | - |
| 4633 |  Wrapped BESC WBESC | US$1,41 | 10,28% | 13,56% | - | US$19.008,19 | - |
| 4634 |  ReadFi $RDF | US$0,006775 | -2,27% | -7,10% | - | US$18.897,40 | - |
| 4635 |  Toku TOKU | US$0,000001593 | -9,09% | 24,53% | - | US$18.864,93 | - |
| 4636 |  Unique Venture Clubs UNQ | US$0,002174 | -0,55% | -9,56% | - | US$18.716,88 | - |
| 4637 |  Drunk Robots METAL | US$0,0006351 | -9,47% | -11,99% | - | US$18.698,49 | - |
| 4638 |  Battle For Giostone BFG | US$0,05396 | 1,58% | -0,09% | - | US$18.424,43 | - |
| 4639 |  Bolt Coin $BOLT | US$0,0000007697 | -33,87% | 0,00% | - | US$18.650,03 | - |
| 4640 |  NeoCortexAI CORAI | US$0,005196 | 0,25% | -5,35% | - | US$18.608,70 | - |
| 4641 |  Atlas DEX ATS | US$0,004452 | -12,05% | -50,46% | - | US$18.596,17 | - |
| 4642 |  Safemars SAFEMARS | US$0,000000009976 | 2,71% | -0,96% | - | US$18.644,86 | - |
| 4643 |  Edufex EDUX | US$0,0001602 | 1,13% | 2,03% | - | US$18.555,83 | - |
| 4644 |  Bitpanda Ecosystem Token BEST | US$0,4344 | -1,92% | -1,42% | - | US$18.445,31 | - |
| 4645 |  DoubleDice DODI | US$0,0004481 | -4,48% | -34,98% | - | US$18.751,83 | - |
| 4646 |  Qawalla QWLA | US$0,6574 | 59,08% | 132,34% | - | US$18.364,42 | - |
| 4647 |  READ2N RCM | US$0,2588 | -6,97% | -11,19% | - | US$18.262,34 | - |
| 4648 |  Meowcoin MEWC | US$0,0008158 | -12,37% | -9,02% | - | US$18.275,01 | - |
| 4649 |  Crypto Global United CGU | US$0,02090 | -0,59% | -13,03% | - | US$18.057,59 | - |
| 4650 |  Planet AQUA | US$32,80 | 12,64% | 2,22% | - | US$18.160,50 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.