Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  HyperVerse HVT | US$0,0000003134 | 2,15% | 9,15% | - | US$27.230,41 | - |
| 4452 |  Kitty Inu kitty | US$0,000003640 | 2,53% | 6,35% | - | US$26.882,76 | - |
| 4453 |  Maximus Token MAXI | US$0,07411 | 10,89% | 15,33% | - | US$26.652,33 | - |
| 4454 |  Y2K Y2K | US$1,91 | 5,53% | -16,44% | - | US$26.626,55 | - |
| 4455 |  AtPay ATPAY | US$0,4461 | -20,05% | 20,17% | - | US$28.184,39 | - |
| 4456 |  xExchange MEX | US$0,000006559 | -2,13% | -5,01% | - | US$26.337,50 | - |
| 4457 |  DeHeroGame Amazing Token AMG | US$0,08701 | 2,81% | 14,68% | - | US$26.193,37 | - |
| 4458 |  Moon Nation Game MNG | US$0,002922 | -1,80% | -25,36% | - | US$26.073,60 | - |
| 4459 |  Sivasspor Token SIV | US$0,2515 | -14,24% | -19,65% | - | US$26.222,69 | - |
| 4460 |  Solice SLC | US$0,002892 | -0,53% | -19,62% | - | US$26.131,11 | - |
| 4461 |  Viddli MTY | US$0,005854 | 27,23% | 292,95% | - | US$26.073,34 | - |
| 4462 |  MicroVisionChain SPACE | US$6,84 | 12,13% | -1,59% | - | US$26.098,44 | - |
| 4463 |  Open Rights Exchange ORE | US$0,005057 | 1,03% | -2,62% | - | US$25.854,29 | - |
| 4464 |  DogeKing DOGEKING | US$0,000000006597 | 1,05% | -4,81% | - | US$26.020,55 | - |
| 4465 |  BTRIPS BTR | US$0,02328 | -0,01% | -4,40% | - | US$25.912,65 | - |
| 4466 |  ZK inu $ZKINU | US$0,0000001395 | -95,53% | -95,86% | - | US$25.985,57 | - |
| 4467 |  Dejitaru Shirudo SHIELD | US$0,0002025 | 3,69% | -29,00% | - | US$26.326,53 | - |
| 4468 |  The Recharge RCG | US$0,1095 | -0,55% | 20,59% | - | US$25.331,32 | - |
| 4469 |  Stripto STRIP | US$0,000003131 | 0,32% | 0,64% | - | US$25.757,13 | - |
| 4470 |  Potentiam PTM | US$0,01160 | -1,28% | 4,75% | - | US$26.122,22 | - |
| 4471 |  TabTrader Token TTT | US$0,006673 | 1,39% | -1,64% | - | US$25.521,04 | - |
| 4472 |  RC Celta de Vigo Fan Token CFT | US$0,007076 | 1,13% | 0,85% | - | US$26.142,11 | - |
| 4473 |  iNFTspace INS | US$0,000007803 | -6,03% | -9,31% | - | US$25.737,94 | - |
| 4474 |  Snook SNK | US$0,01198 | 0,08% | 5,24% | - | US$25.401,43 | - |
| 4475 |  Yolllo YOLLLO | US$0,5283 | 0,00% | 29,38% | - | US$25.578,80 | - |
| 4476 |  Artem Coin ARTEM | US$0,001485 | 3,69% | 6,30% | - | US$25.643,74 | - |
| 4477 |  Seek Tiger STI | US$0,002111 | -2,56% | -3,92% | - | US$25.460,79 | - |
| 4478 |  VeraOne VRO | US$65,59 | 0,66% | 0,69% | - | US$25.124,76 | - |
| 4479 |  NFTmall GEM | US$0,01051 | 1,17% | -1,99% | - | US$25.381,60 | - |
| 4480 |  Maximus TRIO TRIO | US$0,07110 | 13,85% | 18,92% | - | US$25.370,94 | - |
| 4481 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,76 | 1,35% | -0,76% | - | US$25.374,11 | - |
| 4482 |  Yoshi.exchange YOSHI | US$0,1014 | 3,84% | 2,69% | - | US$25.340,09 | - |
| 4483 |  KLEVA Protocol KLEVA | US$0,06127 | -0,13% | -21,98% | - | US$25.378,54 | - |
| 4484 |  Lumerin LMR | US$0,006566 | -1,17% | -18,60% | - | US$25.174,45 | - |
| 4485 |  Project Quantum QBIT | US$0,00003068 | 17,60% | 14,66% | - | US$25.198,11 | - |
| 4486 |  Metacoin MTC | US$0,05106 | 4,15% | -10,12% | - | US$25.481,33 | - |
| 4487 |  Quantfury Token QTF | US$9,16 | 0,25% | 0,53% | - | US$25.076,35 | - |
| 4488 |  Ecoin Finance ECOIN | US$0,001113 | 0,87% | 14,77% | - | US$25.005,89 | - |
| 4489 |  DragonKing DRAGONKING | US$0,0000004008 | 16,37% | 104,92% | - | US$25.043,43 | - |
| 4490 |  Emp Money EMP | US$0,1564 | 0,80% | -5,75% | - | US$26.725,83 | - |
| 4491 |  Adroverse ADR | US$0,0004947 | -0,29% | -2,31% | - | US$24.905,47 | - |
| 4492 |  Minto BTCMT | US$0,7483 | -0,25% | 1,02% | - | US$25.160,67 | - |
| 4493 |  McLaren F1 Fan Token MCL | US$0,06718 | 8,63% | 6,58% | - | US$24.380,15 | - |
| 4494 |  Joystick JOY | US$0,05438 | 3,95% | 42,83% | - | US$25.013,09 | - |
| 4495 |  GenomicDao G-Stroke PCSP | US$0,005822 | -1,16% | -2,89% | - | US$24.761,66 | - |
| 4496 |  The Forbidden Forest FORESTPLUS | US$0,003624 | -0,35% | -3,19% | - | US$24.689,07 | - |
| 4497 |  MAIN MAIN | US$0,008132 | 48,76% | 115,74% | - | US$24.697,42 | - |
| 4498 |  Saiyan PEPE SPEPE | US$0,0000008780 | -7,57% | 0,00% | - | US$24.658,24 | - |
| 4499 |  WaultSwap WEX | US$0,000008565 | 1,49% | -11,15% | - | US$24.661,95 | - |
| 4500 |  Maximus LUCKY LUCKY | US$0,05453 | 9,99% | 21,93% | - | US$24.599,33 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.