Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Fairface FAF | US$0,01945 | -10,89% | 0,00% | - | US$30.905,37 | - |
| 4402 |  CoinsPaid CPD | US$0,01598 | -0,88% | -9,95% | - | US$30.586,66 | - |
| 4403 |  PulseBitcoin PLSB | US$0,5221 | -0,92% | -38,15% | - | US$30.736,98 | - |
| 4404 |  Flute FLUT | US$0,0003795 | -3,71% | -5,20% | - | US$30.596,55 | - |
| 4405 |  Xenlon Mars XLON | US$0,0000002361 | -9,18% | -43,93% | - | US$30.512,13 | - |
| 4406 |  CFX Quantum CFXQ | US$0,003054 | 0,38% | -4,55% | - | US$30.417,25 | - |
| 4407 |  GeniuX IUX | US$0,02284 | -12,26% | -43,51% | - | US$30.386,16 | - |
| 4408 |  MojitoSwap MJT | US$0,09730 | -0,58% | -3,92% | - | US$29.700,17 | - |
| 4409 |  StrongHands Finance ISHND | US$0,02384 | -8,93% | 5,91% | - | US$30.057,89 | - |
| 4410 |  PulseDogecoin PLSD | US$1,96 | -1,11% | -29,68% | - | US$29.003,82 | - |
| 4411 |  Crest Protocol CPT | US$0,005212 | -19,98% | -29,32% | - | US$29.607,31 | - |
| 4412 |  Janus Network JNS | US$0,1246 | 2,13% | 2,48% | - | US$29.866,63 | - |
| 4413 |  Genie Protocol GNP | US$0,0005153 | 0,13% | -0,17% | - | US$29.659,27 | - |
| 4414 |  SuperCells Token SCT | US$0,1294 | -3,44% | 6,43% | - | US$25.931,12 | - |
| 4415 |  Erth Point ERTH | US$28,03 | 1,00% | 8,32% | - | US$28.871,69 | - |
| 4416 |  Baby Floki CEO BFLOKIC | US$0,000000000001 | 0,39% | -17,94% | - | US$29.241,39 | - |
| 4417 |  Notional Finance NOTE | US$0,2185 | 5,96% | 1,71% | - | US$29.633,36 | - |
| 4418 |  Monopoly Millionaire Control MMC | US$0,07498 | 4,55% | -5,28% | - | US$29.448,16 | - |
| 4419 |  RICH PEPE RICHPEPE | US$0,000000000275 | -13,90% | 0,00% | - | US$29.440,24 | - |
| 4420 |  Decentral Games Governance (xDG) xDG | US$0,03090 | -2,92% | -4,11% | - | US$29.425,70 | - |
| 4421 |  AGOV (ANSWER Governance) AGOV | US$0,005087 | 3,56% | 4,65% | - | US$29.090,36 | - |
| 4422 |  Yuse Token YUSE | US$0,007475 | 11,72% | 25,39% | - | US$29.240,84 | - |
| 4423 |  Puli PULI | US$0,003097 | -0,28% | -18,26% | - | US$29.385,95 | - |
| 4424 |  Axl Inu AXL | US$0,000009515 | -5,71% | -45,50% | - | US$29.029,86 | - |
| 4425 |  Sipher SIPHER | US$0,05602 | -0,21% | -5,14% | - | US$28.898,94 | - |
| 4426 |  Lendhub LHB | US$0,0005729 | -0,69% | -0,56% | - | US$28.565,94 | - |
| 4427 |  DogeGF DOGEGF | US$0,000000000156 | 11,23% | -7,39% | - | US$28.641,59 | - |
| 4428 |  Moremoney USD MONEY | US$0,9981 | 0,18% | 1,68% | - | US$28.502,65 | - |
| 4429 |  Matching Game MATCH | US$0,00002240 | -7,66% | -5,68% | - | US$28.486,19 | - |
| 4430 |  TruthGPT TRUTH | US$0,0004338 | 30,50% | 3,04% | - | US$28.730,41 | - |
| 4431 |  Meta Spatial SPAT | US$0,003754 | 4,67% | 0,25% | - | US$27.926,89 | - |
| 4432 |  iFortune IFC | US$11,30 | -3,30% | -1,78% | - | US$28.379,71 | - |
| 4433 |  Million MM | US$2,07 | -1,39% | -4,90% | - | US$28.231,75 | - |
| 4434 |  GSENetwork GSE | US$0,00002687 | -76,51% | -4,32% | - | US$27.988,29 | - |
| 4435 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,00% | 0,10% | - | US$28.189,13 | - |
| 4436 |  Pando Token PTX | US$0,01110 | 1,29% | -21,93% | - | US$28.259,26 | - |
| 4437 |  Legends LG | US$0,000003689 | -8,31% | 0,00% | - | US$28.100,86 | - |
| 4438 |  Granary GRAIN | US$0,04632 | -1,61% | -12,61% | - | US$28.072,11 | - |
| 4439 |  French Connection Finance FCF | US$0,0001391 | 1,66% | -24,86% | - | US$27.898,50 | - |
| 4440 |  CZRED CZR | US$0,7627 | -2,03% | 2,52% | - | US$28.748,44 | - |
| 4441 |  G999 G999 | US$0,005886 | -1,85% | 91,42% | - | US$27.742,94 | - |
| 4442 |  Sonic Suite SONIC | US$0,001084 | -3,20% | 61,22% | - | US$27.559,19 | - |
| 4443 |  Seedify NFT Space SNFTS | US$0,003437 | 0,43% | -4,82% | - | US$27.547,61 | - |
| 4444 |  AI Floki AIFLOKI | US$0,00000003283 | -19,52% | 143,41% | - | US$27.540,71 | - |
| 4445 |  Acet ACT | US$0,006840 | -0,10% | -0,86% | - | US$27.422,70 | - |
| 4446 |  Bullshit Inu BULL | US$0,00000008074 | -25,14% | 6,36% | - | US$27.764,55 | - |
| 4447 |  MetaX X1 | US$2,16 | 13,62% | 41,85% | - | US$27.281,40 | - |
| 4448 |  Domi Online DOMI | US$0,005611 | 6,04% | 0,01% | - | US$27.197,37 | - |
| 4449 |  Metaverse Index MVI | US$21,66 | 0,31% | -3,75% | - | US$27.241,22 | - |
| 4450 |  T-mac DAO TMG | US$6,72 | -5,90% | 127,02% | - | US$27.511,12 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.