Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  The Kingdom Coin TKC | US$0,09734 | -4,65% | 0,00% | - | US$34.198,70 | - |
| 4352 |  Next Generation Network NGN | US$0,1806 | 5,33% | -46,44% | - | US$34.196,84 | - |
| 4353 |  A Birds Nest A Birds Nest | US$0,000000001026 | 4,91% | -48,89% | - | US$34.134,10 | - |
| 4354 |  Devour DPAY | US$0,003445 | -9,64% | -14,81% | - | US$34.102,35 | - |
| 4355 |  aRIA Currency RIA | US$0,2601 | -1,48% | -13,34% | - | US$33.809,20 | - |
| 4356 |  Wrapped OKT WOKT | US$18,75 | 0,50% | -2,42% | - | US$32.892,67 | - |
| 4357 |  NAOS Finance NAOS | US$0,02166 | -6,07% | -7,25% | - | US$33.870,40 | - |
| 4358 |  NXD Next NXDT | US$0,004072 | -0,49% | -3,15% | - | US$33.669,70 | - |
| 4359 |  LFGSwap Finance(Arbitrum) LFG | US$0,01363 | 9,81% | 2,04% | - | US$33.537,40 | - |
| 4360 |  Squid Game SQUID | US$0,005400 | -0,19% | -12,59% | - | US$33.401,11 | - |
| 4361 |  Fire Protocol FIRE | US$0,005041 | -5,36% | -39,60% | - | US$33.487,33 | - |
| 4362 |  WE2NET WE2NET | US$0,1794 | -7,88% | 4,76% | - | US$33.416,95 | - |
| 4363 |  Starfish Finance SEAN | US$0,003357 | 1,48% | -8,36% | - | US$33.271,34 | - |
| 4364 |  TRIBE TRIBEX | US$0,0002839 | 81,28% | -87,44% | - | US$33.408,94 | - |
| 4365 |  GlieseCoin GLC | US$0,02647 | 5,91% | -16,69% | - | US$33.361,85 | - |
| 4366 |  METANOA NOA | US$0,002973 | -1,67% | 5,70% | - | US$33.201,17 | - |
| 4367 |  Supreme Finance HYPES | US$0,004045 | -7,53% | -3,03% | - | US$33.527,84 | - |
| 4368 |  Rangers Fan Token RFT | US$0,01679 | 0,51% | 1,03% | - | US$33.379,98 | - |
| 4369 |  Airtnt AIRTNT | US$0,0004792 | -3,43% | -5,72% | - | US$32.836,28 | - |
| 4370 |  Orbitau Taureum TAUM | US$0,0005538 | 0,99% | -33,88% | - | US$33.851,77 | - |
| 4371 |  Quarashi QUA | US$0,006100 | 1,19% | -2,31% | - | US$33.642,15 | - |
| 4372 |  Terra Name Service TNS | US$0,003664 | 2,03% | 7,82% | - | US$32.919,34 | - |
| 4373 |  Doge Protocol DOGEP | US$0,00000005546 | 2,00% | 5,93% | - | US$32.976,87 | - |
| 4374 |  Zeni ZENI | US$0,003639 | 0,90% | -1,82% | - | US$32.863,58 | - |
| 4375 |  artèQ ARTEQ | US$0,0003201 | -3,62% | -0,48% | - | US$32.868,78 | - |
| 4376 |  Scotty Beam SCOTTY | US$0,001071 | 0,73% | -1,63% | - | US$32.696,95 | - |
| 4377 |  GoSleep NGT NGT | US$0,01137 | -6,44% | -32,42% | - | US$32.795,36 | - |
| 4378 |  HNB Protocol HNB | US$0,01361 | 2,27% | -3,24% | - | US$32.717,48 | - |
| 4379 |  Irena Coin Apps IRENA | US$0,00001213 | -10,00% | 13,31% | - | US$30.878,54 | - |
| 4380 |  Text2VidAI T2V | US$0,002019 | 0,00% | 0,00% | - | US$32.394,00 | - |
| 4381 |  AQTIS AQTIS | US$0,001531 | -16,13% | -27,18% | - | US$32.298,83 | - |
| 4382 |  Cradle of Sins COS | US$1,34 | -11,91% | -29,68% | - | US$32.221,15 | - |
| 4383 |  Anyswap ANY | US$9,79 | 1,36% | 1,22% | - | US$32.173,82 | - |
| 4384 |  Mars Token MRST | US$0,004598 | -1,27% | -11,94% | - | US$32.125,12 | - |
| 4385 |  Genshiro GENS | US$0,0006838 | 0,58% | -19,36% | - | US$31.818,00 | - |
| 4386 |  VirtualMeta VMA | US$0,003761 | 1,34% | 3,57% | - | US$31.916,65 | - |
| 4387 |  Artrade ATR | US$0,002898 | -0,63% | -5,85% | - | US$31.815,61 | - |
| 4388 |  Galaxy Finance GLF | US$0,8372 | -0,74% | -13,76% | - | US$33.606,37 | - |
| 4389 |  Snark Launch $SNRK | US$0,04673 | -2,99% | 7,78% | - | US$31.759,65 | - |
| 4390 |  FIT Token FIT | US$0,004657 | 5,12% | -7,69% | - | US$31.541,60 | - |
| 4391 |  Hush.cash HUSH | US$0,3188 | 32,66% | 27,56% | - | US$31.244,33 | - |
| 4392 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001895 | 3,50% | -7,38% | - | US$31.530,84 | - |
| 4393 |  Mops MOPS | US$0,0000001476 | 48,29% | 65,91% | - | US$31.385,87 | - |
| 4394 |  Mars Protocol MARS | US$0,1872 | 0,29% | -16,42% | - | US$31.836,50 | - |
| 4395 |  Acala Dollar(Karura) AUSD | US$0,5793 | 0,00% | -1,87% | - | US$31.273,02 | - |
| 4396 |  Tethys TETHYS | US$0,3213 | 0,31% | -8,07% | - | US$32.199,35 | - |
| 4397 |  HALO COIN HALO | US$0,03250 | -1,55% | 6,07% | - | US$64.521,84 | - |
| 4398 |  Solyard Finance YARD | US$0,0002215 | 2,60% | 3,62% | - | US$30.960,86 | - |
| 4399 |  DeCredit CDTC | US$0,001280 | 0,86% | 0,39% | - | US$31.050,65 | - |
| 4400 |  Unstoppable:DeFi UND | US$0,06485 | -7,12% | -35,19% | - | US$30.964,22 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.