Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  EuroFootball AI EFBAI | US$0,0001905 | -23,51% | -68,56% | - | US$15.642,55 | - |
| 4752 |  SportsIcon ICONS | US$0,02766 | -0,45% | -5,78% | - | US$15.609,79 | - |
| 4753 |  dFund DFND | US$0,0003366 | -2,73% | -7,19% | - | US$15.580,50 | - |
| 4754 |  Blind Boxes BLES | US$0,005204 | 1,05% | -1,87% | - | US$15.613,99 | - |
| 4755 |  VINLINK VNLNK | US$0,000006244 | -17,38% | -64,54% | - | US$15.125,67 | - |
| 4756 |  MetaWear WEAR | US$0,0008645 | -1,36% | -8,01% | - | US$15.507,12 | - |
| 4757 |  Cherry Network CHER | US$0,009274 | -0,93% | -4,86% | - | US$15.493,16 | - |
| 4758 |  CasinoCoin CSC | US$0,0001328 | 4,12% | -2,53% | - | US$15.462,47 | - |
| 4759 |  xcDOT XCDOT | US$5,77 | 0,37% | -1,51% | - | US$15.443,45 | - |
| 4760 |  VidyX VIDYX | US$0,0007277 | 0,67% | -1,03% | - | US$15.448,19 | - |
| 4761 |  99Starz STZ | US$0,07108 | -1,06% | -3,88% | - | US$15.301,62 | - |
| 4762 |  KickPad KPAD | US$0,001509 | 0,10% | -2,27% | - | US$15.405,26 | - |
| 4763 |  ReSource Protocol SOURCE | US$0,03308 | 0,92% | 2,04% | - | US$15.342,08 | - |
| 4764 |  Qitcoin QTC | US$0,5845 | -0,21% | -14,38% | - | US$15.970,95 | - |
| 4765 |  MerchDAO MRCH | US$0,01161 | -3,68% | -0,77% | - | US$15.298,10 | - |
| 4766 |  Lemond LEMD | US$0,00003990 | 0,98% | 0,33% | - | US$15.319,37 | - |
| 4767 |  TruePNL PNL | US$0,01974 | 0,50% | 0,59% | - | US$15.316,57 | - |
| 4768 |  Pige PIGE | US$0,000000000391 | 3,31% | -1,84% | - | US$15.248,30 | - |
| 4769 |  Nahmii NII | US$0,0002840 | -0,06% | -6,85% | - | US$15.122,16 | - |
| 4770 |  FC Sion Fan Token SION | US$0,006279 | -5,19% | -16,83% | - | US$15.262,48 | - |
| 4771 |  Future1coin F1C | US$0,0001333 | 1,75% | 1,97% | - | US$15.200,12 | - |
| 4772 |  Apple Tokenized Stock Defichain DAAPL | US$76,96 | 2,43% | 4,09% | - | US$15.325,53 | - |
| 4773 |  Oobit OBT | US$0,03277 | 0,06% | 1,35% | - | US$15.009,54 | - |
| 4774 |  CoinRadr RADR | US$0,0002371 | 0,00% | -1,26% | - | US$15.119,73 | - |
| 4775 |  Xiglute Coin XGC | US$0,0000009503 | 0,00% | 37,67% | - | US$15.185,21 | - |
| 4776 |  Dexbet DXB | US$0,1434 | -5,92% | -17,17% | - | US$15.122,14 | - |
| 4777 |  FONE FONE | US$0,000003591 | -11,36% | -18,41% | - | US$15.135,99 | - |
| 4778 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,4346 | 2,32% | 0,56% | - | US$15.086,69 | - |
| 4779 |  Croatian FF Fan Token VATRENI | US$0,3465 | 8,65% | 11,52% | - | US$15.051,98 | - |
| 4780 |  Super Bitcoin SBTC | US$0,4574 | 15,59% | -23,09% | - | US$15.008,60 | - |
| 4781 |  Stone DeFi STN | US$0,01706 | -3,55% | -11,30% | - | US$14.960,95 | - |
| 4782 |  Basis Gold Share BAGS | US$0,3146 | -7,94% | -15,88% | - | US$14.935,61 | - |
| 4783 |  PolyPad POLYPAD | US$0,003293 | 3,85% | -14,81% | - | US$14.879,60 | - |
| 4784 |  AIOxus OXUS | US$0,0001390 | -16,16% | -55,30% | - | US$14.948,50 | - |
| 4785 |  Forestry FRY | US$0,0000008457 | 31,58% | 1,14% | - | US$14.918,74 | - |
| 4786 |  Artify AFY | US$0,0000002043 | -13,17% | -31,30% | - | US$15.160,69 | - |
| 4787 |  Guardian GUARD | US$0,2988 | -0,26% | 2,74% | - | US$14.785,13 | - |
| 4788 |  FitR FMT | US$0,006342 | -20,95% | -18,20% | - | US$14.783,56 | - |
| 4789 |  Ramifi Protocol RAM | US$0,02560 | -3,26% | -11,03% | - | US$14.722,74 | - |
| 4790 |  Solvent SVT | US$0,006781 | -9,24% | -39,15% | - | US$14.798,26 | - |
| 4791 |  MCFinance MCF | US$0,004758 | -0,05% | 0,12% | - | US$14.755,72 | - |
| 4792 |  Unit Protocol Duck DUCK | US$0,006819 | 1,43% | -2,84% | - | US$14.752,13 | - |
| 4793 |  Futureswap FST | US$0,06310 | 0,44% | -1,39% | - | US$14.816,32 | - |
| 4794 |  Heroes of NFT HON | US$0,01518 | 4,51% | 8,92% | - | US$14.729,01 | - |
| 4795 |  SUP SUP | US$5,77 | 6,87% | 8,84% | - | US$14.798,01 | - |
| 4796 |  Baby Pepe BABY PEPE | US$0,000000000174 | -12,84% | 0,00% | - | US$14.712,50 | - |
| 4797 |  kiwi KIWI | US$0,08399 | -20,83% | 657,31% | - | US$15.002,37 | - |
| 4798 |  Red Rabbit RR | US$0,0004087 | -11,95% | -19,73% | - | US$14.687,35 | - |
| 4799 |  BetSwirl BETS | US$0,0005870 | -1,21% | -12,63% | - | US$14.681,65 | - |
| 4800 |  Monopoly Layer2 DUO DUO | US$0,04079 | -24,47% | -85,22% | - | US$14.675,94 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.