Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  dexSHARE DEXSHARE | US$73,38 | 20,10% | 11,27% | - | US$2.296.651 | - |
| 2702 |  OSK DAO OSK-DAO | US$15,10 | 2,96% | 0,25% | - | US$2.372.575 | - |
| 2703 |  $LAMBO LAMBO | US$0,00002360 | -31,89% | 0,00% | - | US$2.234.531 | - |
| 2704 |  ZEDXION USDZ | US$0,9982 | -0,06% | 0,05% | - | US$2.228.487 | - |
| 2705 |  MicroChains Gov Token MCG | US$0,03799 | -1,92% | -9,29% | - | US$2.188.164 | - |
| 2706 |  ApeX Protocol APEX | US$0,3710 | -3,93% | 12,29% | - | US$2.082.221 | - |
| 2707 |  Cheelee CHEEL | US$8,96 | -0,15% | -1,68% | - | US$2.100.766 | - |
| 2708 |  Jaypeggers JAY | US$3,43 | -0,57% | 0,00% | - | US$2.071.317 | - |
| 2709 |  Fellaz FLZ | US$2,37 | -6,98% | -10,44% | - | US$2.030.068 | - |
| 2710 |  NPC NPC | US$0,001686 | -39,38% | 0,00% | - | US$1.919.981 | - |
| 2711 |  LYO Credit LYO | US$0,6262 | -1,46% | 4,44% | - | US$1.869.687 | - |
| 2712 |  Tether EURt EURT | US$1,11 | 0,46% | -0,10% | - | US$1.831.712 | - |
| 2713 |  Cope COPE | US$0,00003188 | 42,01% | 2,00% | - | US$1.844.438 | - |
| 2714 |  GoSleep ZZZ | US$0,4318 | -3,93% | 4,32% | - | US$1.820.735 | - |
| 2715 |  Rocket Pool ETH RETH | US$2.036,73 | 1,75% | 2,22% | - | US$2.681.808 | - |
| 2716 |  INERY INR | US$0,04474 | 49,15% | -27,78% | - | US$1.737.633 | - |
| 2717 |  DogCoin DOGS | US$0,000000003481 | -1,24% | -13,06% | - | US$1.688.395 | - |
| 2718 |  CPCoin CPC | US$0,1242 | 0,48% | 1,09% | - | US$1.702.278 | - |
| 2719 |  ETHDOWN ETHDOWN | US$0,2207 | -4,51% | -4,88% | - | US$1.680.631 | - |
| 2720 |  Bit.Store STORE | US$0,03280 | 1,22% | 1,33% | - | US$1.694.218 | - |
| 2721 |  XENO Governance GXE | US$0,07091 | -0,13% | 28,59% | - | US$1.691.076 | - |
| 2722 |  Soonaverse SOON | US$0,2491 | -0,76% | 9,56% | - | US$1.686.837 | - |
| 2723 |  PepeCoin Cryptocurrency pepecoin | US$0,04723 | 1,40% | 0,00% | - | US$1.654.781 | - |
| 2724 |  Fasttoken FTN | US$0,8142 | -0,08% | 0,32% | - | US$1.615.759 | - |
| 2725 |  Stonks DAO STONKS | US$0,000000003556 | -52,85% | 156,90% | - | US$1.619.784 | - |
| 2726 |  Carbon browser CSIX | US$0,02637 | -3,40% | 4,45% | - | US$1.581.167 | - |
| 2727 |  Bull Market BULL | US$0,001911 | -38,75% | 79,14% | - | US$1.586.450 | - |
| 2728 |  BTCDOWN BTCDOWN | US$0,007816 | -1,85% | -3,32% | - | US$1.538.507 | - |
| 2729 |  CateCoin CATE | US$0,0000003980 | -5,19% | -11,21% | - | US$1.530.654 | - |
| 2730 |  NFTDeli DELI | US$0,006829 | 1,71% | 14,84% | - | US$1.525.047 | - |
| 2731 |  Limoverse LIMO | US$0,06987 | 12,21% | -21,19% | - | US$1.507.874 | - |
| 2732 |  Maya Preferred MAYP | US$561.837 | 1,75% | 1,97% | - | US$1.496.070 | - |
| 2733 |  Metababy BABY | US$0,01504 | 13,17% | 30,79% | - | US$1.490.568 | - |
| 2734 |  Elon Musk MUSK | US$0,0003648 | -10,97% | 0,00% | - | US$1.557.980 | - |
| 2735 |  WoofWork.io WOOF | US$0,0004488 | -0,62% | -4,20% | - | US$1.478.737 | - |
| 2736 |  Peppa PEPPA | US$0,007998 | 0,00% | 0,00% | - | US$1.469.743 | - |
| 2737 |  PAWSWAP PAW | US$0,00000002858 | -8,03% | -21,17% | - | US$1.431.292 | - |
| 2738 |  Bogdanoff BOG | US$0,000000004938 | 13,94% | 1,00% | - | US$1.444.573 | - |
| 2739 |  GND Protocol GND | US$276,70 | 41,90% | 0,00% | - | US$1.367.766 | - |
| 2740 |  Vela Exchange VELA | US$2,68 | 1,17% | -17,77% | - | US$1.365.097 | - |
| 2741 |  Papa PAPA | US$0,000000001647 | -34,06% | 238,61% | - | US$1.406.795 | - |
| 2742 |  Areon Network AREA | US$0,04630 | 18,81% | 174,84% | - | US$1.362.765 | - |
| 2743 |  PRIVATEUM GLOBAL PRI | US$12,70 | -1,17% | -2,52% | - | US$1.343.483 | - |
| 2744 |  Rabbit RAB | US$0,01791 | 48,01% | 119,21% | - | US$1.348.474 | - |
| 2745 |  BULL BTC CLUB BBC | US$0,007830 | -15,52% | 38,23% | - | US$1.339.937 | - |
| 2746 |  VIP Token VIP | US$0,00000002103 | 1,40% | -4,19% | - | US$1.329.876 | - |
| 2747 |  Shibnobi(New) SHINJA | US$0,00005521 | 26,01% | 17,36% | - | US$1.299.774 | - |
| 2748 |  KTK project KTK | US$1,13 | -0,57% | -0,16% | - | US$1.309.046 | - |
| 2749 |  Ratio Stable Coin USDR | US$0,9937 | 0,57% | -0,04% | - | US$1.308.496 | - |
| 2750 |  Kwenta KWENTA | US$477,92 | 0,12% | -7,59% | - | US$1.306.516 | - |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.