Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BOSagora BOA | US$0,02196 | -5,91% | -9,27% | US$6.832.439 | US$188.148 | 311.113.394 BOA |
| 902 |  Bridge Oracle BRG | US$0,0008544 | 1,62% | -12,75% | US$6.836.719 | US$513.501 | 8.002.167.205 BRG |
| 903 |  Origin Dollar Governance OGV | US$0,007869 | 5,49% | 4,04% | US$6.765.655 | US$568.611 | 859.782.377 OGV |
| 904 |  AS Roma Fan Token ASR | US$2,98 | 1,74% | -0,95% | US$6.788.667 | US$2.548.419 | 2.276.878 ASR |
| 905 |  Retreeb TREEB | US$0,01235 | 5,83% | 5,14% | US$6.753.055 | US$104.015 | 546.916.195 TREEB |
| 906 |  Blocto Token BLT | US$0,02872 | -0,50% | -11,64% | US$6.757.448 | US$15.340,33 | 235.280.094 BLT |
| 907 |  Adappter Token ADP | US$0,003919 | -1,34% | 0,34% | US$6.712.033 | US$503.039 | 1.712.811.293 ADP |
| 908 |  IMPT IMPT | US$0,005079 | 0,19% | -17,35% | US$6.713.647 | US$474.195 | 1.321.897.017 IMPT |
| 909 |  Zus ZCN | US$0,1385 | 1,42% | -2,38% | US$6.701.495 | US$33.170,82 | 48.400.982 ZCN |
| 910 |  Gameswap GSWAP | US$0,5875 | 9,48% | 72,17% | US$6.650.323 | US$379.372 | 11.319.665 GSWAP |
| 911 |  Morpheus Labs MITX | US$0,01252 | 15,07% | -0,09% | US$6.571.395 | US$172.106 | 524.999.999 MITX |
| 912 |  Oraichain ORAI | US$3,21 | -2,55% | -10,29% | US$6.555.114 | US$412.471 | 2.044.424 ORAI |
| 913 |  SORA XOR | US$1,85 | -5,29% | -15,56% | US$6.472.751 | US$263.147 | 3.492.574 XOR |
| 914 |  QuadrantProtocol EQUAD | US$0,01564 | 19,51% | 13,82% | US$6.497.684 | US$11.624,45 | 415.437.335 EQUAD |
| 915 |  Unification FUND | US$0,1886 | 5,09% | -13,26% | US$6.495.916 | US$122.120 | 34.447.402 FUND |
| 916 |  PIBBLE PIB | US$0,0003096 | -0,42% | 2,62% | US$6.479.498 | US$147.387 | 20.931.860.893 PIB |
| 917 |  Apollo Currency APL | US$0,0003029 | -1,84% | 4,86% | US$6.411.942 | US$555.206 | 21.165.096.531 APL |
| 918 |  Emirex Token EMRX | US$0,2351 | 0,00% | -0,01% | US$6.407.224 | US$43.218,94 | 27.258.765 EMRX |
| 919 |  Inflation Hedging Coin IHC | US$0,00005340 | -1,49% | -7,14% | US$6.389.315 | US$58.899,89 | 119.642.987.723 IHC |
| 920 |  Nexus NXS | US$0,08580 | -3,67% | 1,44% | US$6.356.777 | US$2.755,14 | 74.084.647 NXS |
| 921 |  ApeSwap BANANA | US$0,03105 | -3,61% | -10,94% | US$6.332.816 | US$132.868 | 203.941.928 BANANA |
| 922 |  Particl PART | US$0,4822 | 0,57% | -25,37% | US$6.289.873 | US$1.941,96 | 13.044.788 PART |
| 923 |  Aventus AVT | US$1,05 | -0,92% | -1,05% | US$6.282.410 | US$95.141,60 | 6.000.000 AVT |
| 924 |  Pangolin PNG | US$0,03774 | -1,68% | -5,33% | US$6.264.896 | US$364.489 | 165.988.628 PNG |
| 925 |  DigixDAO DGD | US$84,67 | 0,41% | 34,91% | US$6.254.745 | - | 73.874 DGD |
| 926 |  Project WITH WIKEN | US$0,006520 | -0,21% | 0,81% | US$6.251.770 | US$63.323,85 | 958.806.107 WIKEN |
| 927 |  Linker Coin LNC | US$0,05512 | 17,59% | 22,43% | US$6.216.449 | US$11.024,49 | 112.776.150 LNC |
| 928 |  OVR OVR | US$0,3043 | 1,38% | 0,88% | US$6.219.148 | US$1.888.468 | 20.439.769 OVR |
| 929 |  Shiryo SHIRYO | US$0,000000000006 | -3,32% | -14,55% | US$6.175.895 | US$22.439,62 | 981.846.777.310.948.352 SHIRYO |
| 930 |  Hamster HAM | US$0,000000002584 | -3,96% | -11,44% | US$6.160.625 | US$3.180.393 | 2.384.230.000.000.000 HAM |
| 931 |  BigONE Token ONE | US$0,0006483 | 4,15% | 1,93% | US$6.126.105 | - | 9.449.081.034 ONE |
| 932 |  Etherisc DIP Token DIP | US$0,02562 | -1,00% | 74,84% | US$6.142.480 | US$68.582,81 | 239.742.108 DIP |
| 933 |  WHALE WHALE | US$0,6632 | 1,62% | 3,23% | US$6.066.293 | US$308.899 | 9.146.791 WHALE |
| 934 |  Pillar PLR | US$0,02334 | 5,34% | 0,15% | US$6.052.159 | US$19.404,73 | 259.348.201 PLR |
| 935 |  Venus DAI vDAI | US$0,02181 | 0,02% | 0,02% | US$5.986.439 | US$878.337 | 274.537.625 vDAI |
| 936 |  MASQ MASQ | US$0,1742 | 3,56% | -22,97% | US$5.987.883 | US$169.933 | 34.379.475 MASQ |
| 937 |  BullPerks BLP | US$0,07204 | 4,56% | 10,77% | US$5.908.403 | US$216.670 | 82.019.285 BLP |
| 938 |  Super Zero Protocol SERO | US$0,01507 | -0,67% | -7,83% | US$5.873.663 | US$63.102,16 | 389.645.319 SERO |
| 939 |  Symbiosis SIS | US$0,1672 | -2,10% | -11,45% | US$5.887.587 | US$549.349 | 35.210.708 SIS |
| 940 |  Beam BEAM | US$0,04218 | -1,35% | -2,15% | US$5.879.910 | US$193.532 | 139.414.680 BEAM |
| 941 |  TomTomCoin TOMS | US$0,002876 | -1,29% | 0,03% | US$5.827.268 | US$87.108,07 | 2.026.000.000 TOMS |
| 942 |  Darwinia Network RING | US$0,004277 | -0,01% | -7,92% | US$5.928.114 | US$81.131,07 | 1.386.148.398 RING |
| 943 |  Grin GRIN | US$0,05868 | -2,98% | -3,82% | US$5.763.327 | US$764.893 | 98.212.860 GRIN |
| 944 |  Sentinel DVPN | US$0,0004369 | -1,22% | 2,98% | US$5.753.759 | US$142.935 | 13.169.216.001 DVPN |
| 945 |  Big Data Protocol BDP | US$0,1151 | 21,76% | -10,88% | US$5.736.751 | US$1.487.690 | 49.823.856 BDP |
| 946 |  SuperWalk GRND | US$0,1451 | -0,40% | 2,65% | US$5.694.512 | US$81.151,27 | 39.232.969 GRND |
| 947 |  Mysterium MYST | US$0,2820 | 3,66% | 3,57% | US$5.649.044 | US$209.469 | 20.033.628 MYST |
| 948 |  Polytrade TRADE | US$0,2480 | -0,30% | -0,95% | US$5.601.544 | US$247.357 | 22.588.255 TRADE |
| 949 |  Mirror Protocol MIR | US$0,07042 | -3,30% | -6,97% | US$5.474.961 | US$1.181.994 | 77.742.680 MIR |
| 950 |  RigoBlock GRG | US$2,04 | 4,90% | 25,09% | US$5.504.460 | US$40,78 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.