Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DSLA Protocol DSLA | US$0,002178 | 0,84% | -21,02% | US$11.959.408 | US$351.404 | 5.491.802.966 DSLA |
| 752 |  Valobit VBIT | US$0,009864 | -4,43% | -3,54% | US$11.844.688 | US$3.572,09 | 1.200.806.964 VBIT |
| 753 |  UniLend UFT | US$0,3813 | 0,85% | -1,04% | US$11.839.170 | US$2.673.418 | 31.052.564 UFT |
| 754 |  Battle World BWO | US$0,08238 | -6,07% | -14,49% | US$11.832.064 | US$63.928,53 | 143.621.683 BWO |
| 755 |  GET Protocol GET | US$1,04 | 1,14% | 3,09% | US$11.816.075 | US$27.758,65 | 11.388.258 GET |
| 756 |  AMO Coin AMO | US$0,0006189 | 2,55% | 2,43% | US$11.829.574 | US$899.261 | 19.112.770.033 AMO |
| 757 |  QASH QASH | US$0,03357 | 4,03% | 8,68% | US$11.748.364 | US$18.400,05 | 350.000.000 QASH |
| 758 |  Push Protocol PUSH | US$0,3612 | 3,02% | -2,19% | US$11.769.147 | US$412.601 | 32.584.071 PUSH |
| 759 |  Zenon ZNN | US$1,84 | 3,38% | -31,78% | US$11.646.049 | US$14.634,16 | 6.330.750 ZNN |
| 760 |  DeFi Kingdoms JEWEL | US$0,1614 | 0,94% | -6,83% | US$11.631.131 | US$97.241,16 | 72.049.372 JEWEL |
| 761 |  Orbcity ORB | US$0,08701 | -1,45% | -3,21% | US$11.604.875 | US$660.062 | 133.368.912 ORB |
| 762 |  OpenOcean OOE | US$0,02261 | -1,91% | -1,05% | US$11.403.223 | US$809.674 | 504.425.832 OOE |
| 763 |  Arcblock ABT | US$0,1229 | -3,50% | 11,82% | US$12.109.667 | US$466.732 | 98.554.305 ABT |
| 764 |  WeWay WWY | US$0,007796 | -3,65% | -2,39% | US$11.228.408 | US$636.203 | 1.440.281.416 WWY |
| 765 |  Quantstamp QSP | US$0,01581 | 2,74% | -0,93% | US$11.286.243 | US$120.164 | 713.801.947 QSP |
| 766 |  Polkadex PDEX | US$1,35 | 1,58% | -13,30% | US$11.315.028 | US$354.203 | 8.360.000 PDEX |
| 767 |  Carbon Protocol SWTH | US$0,007052 | -5,63% | -9,26% | US$11.181.057 | US$20.277,18 | 1.585.510.090 SWTH |
| 768 |  Step App FITFI | US$0,008051 | -3,53% | -9,61% | US$11.156.109 | US$1.241.423 | 1.385.625.000 FITFI |
| 769 |  VIMworld VEED | US$0,001994 | 6,19% | 6,97% | US$11.101.593 | US$358.555 | 5.566.374.466 VEED |
| 770 |  Stratos STOS | US$0,5447 | -3,74% | -3,62% | US$10.976.337 | US$466.335 | 20.152.153 STOS |
| 771 |  Kryll KRL | US$0,2806 | -1,79% | -2,35% | US$10.790.032 | US$252.357 | 38.446.598 KRL |
| 772 |  EverRise RISE | US$0,0001691 | 3,42% | -0,11% | US$10.801.030 | US$6.832,62 | 63.879.133.973 RISE |
| 773 |  Image Generation AI IMGNAI | US$0,01379 | 0,29% | -6,23% | US$10.711.737 | US$267.688 | 776.833.333 IMGNAI |
| 774 |  Shapeshift FOX Token FOX | US$0,02851 | 0,70% | -5,68% | US$10.753.741 | US$285.818 | 377.154.162 FOX |
| 775 |  Haven Protocol XHV | US$0,3638 | -3,66% | -6,79% | US$10.698.059 | US$81.152,79 | 29.404.197 XHV |
| 776 |  Choise.com CHO | US$0,3941 | -0,06% | -5,39% | US$10.662.555 | US$2.335.245 | 27.054.855 CHO |
| 777 |  HAVAH HVH | US$0,03436 | -16,22% | -32,17% | US$10.642.938 | US$74.393,97 | 309.735.917 HVH |
| 778 |  Quantum Resistant Ledger QRL | US$0,1378 | -4,40% | -4,00% | US$10.634.543 | US$4.438,28 | 77.170.875 QRL |
| 779 |  MixMarvel MIX | US$0,002267 | -1,94% | -2,18% | US$10.653.678 | US$536.995 | 4.699.943.108 MIX |
| 780 |  Stader SD | US$1,04 | -1,96% | -5,00% | US$10.566.724 | US$972.418 | 10.149.100 SD |
| 781 |  King DAG KDAG | US$0,1944 | -2,51% | -1,92% | US$10.584.590 | US$147.040 | 54.451.545 KDAG |
| 782 |  DxChain Token DX | US$0,0002094 | 23,23% | 9,00% | US$10.471.833 | US$17.803,68 | 50.000.000.000 DX |
| 783 |  Suku SUKU | US$0,05830 | -1,27% | 0,58% | US$10.401.333 | US$629.236 | 178.403.407 SUKU |
| 784 |  Unisocks SOCKS | US$34.133,67 | -3,11% | -0,70% | US$10.308.369 | US$27.560,10 | 302 SOCKS |
| 785 |  Napoli Fan Token NAP | US$6,23 | 4,95% | 10,35% | US$10.289.411 | US$8.551.554 | 1.650.686 NAP |
| 786 |  BLOCKv VEE | US$0,002901 | 1,19% | 2,14% | US$10.247.836 | US$5,81 | 3.532.325.265 VEE |
| 787 |  MurAll PAINT | US$0,001101 | -4,52% | -18,59% | US$10.196.538 | US$473.133 | 9.258.413.166 PAINT |
| 788 |  Obyte GBYTE | US$12,12 | 0,92% | -0,57% | US$10.124.306 | US$4.055,04 | 835.463 GBYTE |
| 789 |  Atletico De Madrid Fan Token ATM | US$3,00 | -0,29% | 0,64% | US$10.011.745 | US$2.252.892 | 3.333.792 ATM |
| 790 |  ZKSpace ZKS | US$0,05074 | 0,26% | -1,69% | US$10.017.595 | US$296.509 | 197.440.000 ZKS |
| 791 |  Dvision Network DVI | US$0,01699 | -0,35% | -2,52% | US$9.954.192 | US$200.013 | 585.896.290 DVI |
| 792 |  SIDUS SIDUS | US$0,001477 | -5,98% | -12,90% | US$9.931.155 | US$682.605 | 6.721.809.264 SIDUS |
| 793 |  NFTX NFTX | US$16,60 | 2,04% | -0,86% | US$10.068.740 | US$17.517,65 | 606.672 NFTX |
| 794 |  Cypherium CPH | US$0,01748 | 8,18% | -30,19% | US$9.451.186 | US$37.960,77 | 540.678.192 CPH |
| 795 |  Aurory AURY | US$0,5587 | -0,65% | -7,21% | US$9.881.636 | US$191.708 | 17.687.361 AURY |
| 796 |  Crust Network CRU | US$1,06 | 2,09% | -9,85% | US$9.817.912 | US$521.195 | 9.245.318 CRU |
| 797 |  Rainicorn RAINI | US$0,01963 | 3,54% | -10,50% | US$9.812.815 | US$74.214,42 | 500.000.000 RAINI |
| 798 |  Gari Network GARI | US$0,04947 | -0,47% | -2,86% | US$9.801.945 | US$366.168 | 198.157.535 GARI |
| 799 |  Cratos CRTS | US$0,0001981 | -9,35% | 10,95% | US$9.766.279 | US$62.985,47 | 49.299.676.745 CRTS |
| 800 |  Arsenal Fan Token AFC | US$2,07 | -4,66% | -9,42% | US$9.754.884 | US$1.548.767 | 4.711.630 AFC |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.